日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 435,032 | +0 (+0.0%) |
423,280
|
404,800
|
519,000
|
5
|
N/A |
2024/11/22 | 435,032 | +20,992 (+5.07%) |
423,280
|
404,800
|
519,000
|
5
|
N/A |
2024/11/21 | 414,040 | +0 (+0.0%) |
414,040
|
404,800
|
423,280
|
4
|
N/A |
2024/11/20 | 414,040 | +0 (+0.0%) |
414,040
|
404,800
|
423,280
|
4
|
0 |
2024/11/19 | 414,040 | +0 (+0.0%) |
414,040
|
404,800
|
423,280
|
4
|
0 |
2024/11/18 | 414,040 | +0 (+0.0%) |
414,040
|
404,800
|
423,280
|
4
|
0 |
2024/11/17 | 414,040 | +0 (+0.0%) |
414,040
|
404,800
|
423,280
|
4
|
0 |
2024/11/16 | 414,040 | +0 (+0.0%) |
414,040
|
404,800
|
423,280
|
4
|
0 |
2024/11/15 | 414,040 | +0 (+0.0%) |
414,040
|
404,800
|
423,280
|
4
|
0 |
2024/11/14 | 414,040 | -352 (-0.08%) |
414,040
|
404,800
|
423,280
|
4
|
0 |
2024/11/13 | 414,392 | +0 (+0.0%) |
415,800
|
404,800
|
423,280
|
5
|
0 |
2024/11/12 | 414,392 | +0 (+0.0%) |
415,800
|
404,800
|
423,280
|
5
|
0 |
2024/11/11 | 414,392 | +0 (+0.0%) |
415,800
|
404,800
|
423,280
|
5
|
1以上 |
2024/11/10 | 414,392 | +0 (+0.0%) |
415,800
|
404,800
|
423,280
|
5
|
0 |
2024/11/09 | 414,392 | +0 (+0.0%) |
415,800
|
404,800
|
423,280
|
5
|
0 |
2024/11/08 | 414,392 | +0 (+0.0%) |
415,800
|
404,800
|
423,280
|
5
|
0 |
2024/11/07 | 414,392 | +0 (+0.0%) |
415,800
|
404,800
|
423,280
|
5
|
0 |
2024/11/06 | 414,392 | +0 (+0.0%) |
415,800
|
404,800
|
423,280
|
5
|
0 |
2024/11/05 | 414,392 | +0 (+0.0%) |
415,800
|
404,800
|
423,280
|
5
|
0 |
2024/11/04 | 414,392 | +0 (+0.0%) |
415,800
|
404,800
|
423,280
|
5
|
0 |
2024/11/03 | 414,392 | +0 (+0.0%) |
415,800
|
404,800
|
423,280
|
5
|
0 |
2024/11/02 | 414,392 | +0 (+0.0%) |
415,800
|
404,800
|
423,280
|
5
|
0 |
2024/11/01 | 414,392 | +0 (+0.0%) |
415,800
|
404,800
|
423,280
|
5
|
0 |
2024/10/31 | 414,392 | +0 (+0.0%) |
415,800
|
404,800
|
423,280
|
5
|
0 |
2024/10/30 | 414,392 | +352 (+0.09%) |
415,800
|
404,800
|
423,280
|
5
|
0 |
2024/10/29 | 414,040 | +0 (+0.0%) |
414,040
|
404,800
|
423,280
|
4
|
0 |
2024/10/28 | 414,040 | +0 (+0.0%) |
414,040
|
404,800
|
423,280
|
4
|
0 |
2024/10/27 | 414,040 | +0 (+0.0%) |
414,040
|
404,800
|
423,280
|
4
|
0 |
2024/10/26 | 414,040 | +0 (+0.0%) |
414,040
|
404,800
|
423,280
|
4
|
0 |
2024/10/25 | 414,040 | +0 (+0.0%) |
414,040
|
404,800
|
423,280
|
4
|
0 |
2024/10/24 | 414,040 | +0 (+0.0%) |
414,040
|
404,800
|
423,280
|
4
|
0 |
2024/10/23 | 414,040 | +0 (+0.0%) |
414,040
|
404,800
|
423,280
|
4
|
0 |
2024/10/22 | 414,040 | +0 (+0.0%) |
414,040
|
404,800
|
423,280
|
4
|
0 |
2024/10/21 | 414,040 | +0 (+0.0%) |
414,040
|
404,800
|
423,280
|
4
|
0 |
2024/10/20 | 414,040 | +0 (+0.0%) |
414,040
|
404,800
|
423,280
|
4
|
0 |
2024/10/19 | 414,040 | +0 (+0.0%) |
414,040
|
404,800
|
423,280
|
4
|
0 |
2024/10/18 | 414,040 | +0 (+0.0%) |
414,040
|
404,800
|
423,280
|
4
|
0 |
2024/10/17 | 414,040 | +0 (+0.0%) |
414,040
|
404,800
|
423,280
|
4
|
0 |
2024/10/16 | 414,040 | -9,240 (-2.18%) |
414,040
|
404,800
|
423,280
|
4
|
0 |
2024/10/15 | 423,280 | +0 (+0.0%) |
423,280
|
423,280
|
423,280
|
2
|
0 |
2024/10/14 | 423,280 | +0 (+0.0%) |
423,280
|
423,280
|
423,280
|
2
|
0 |
2024/10/13 | 423,280 | +0 (+0.0%) |
423,280
|
423,280
|
423,280
|
2
|
0 |
2024/10/12 | 423,280 | +0 (+0.0%) |
423,280
|
423,280
|
423,280
|
2
|
0 |
2024/10/11 | 423,280 | +0 (+0.0%) |
423,280
|
423,280
|
423,280
|
2
|
0 |
2024/10/10 | 423,280 | +0 (+0.0%) |
423,280
|
423,280
|
423,280
|
2
|
0 |
2024/10/09 | 423,280 | +0 (+0.0%) |
423,280
|
423,280
|
423,280
|
2
|
0 |
2024/10/08 | 423,280 | +0 (+0.0%) |
423,280
|
423,280
|
423,280
|
2
|
0 |
2024/10/07 | 423,280 | +0 (+0.0%) |
423,280
|
423,280
|
423,280
|
2
|
0 |
2024/10/06 | 423,280 | +0 (+0.0%) |
423,280
|
423,280
|
423,280
|
2
|
0 |
2024/10/05 | 423,280 | +0 (+0.0%) |
423,280
|
423,280
|
423,280
|
2
|
0 |
2024/10/04 | 423,280 | +0 (+0.0%) |
423,280
|
423,280
|
423,280
|
2
|
0 |
2024/10/03 | 423,280 | +0 (+0.0%) |
423,280
|
423,280
|
423,280
|
2
|
0 |
2024/10/02 | 423,280 | +0 (+0.0%) |
423,280
|
423,280
|
423,280
|
2
|
0 |
2024/10/01 | 423,280 | +0 (+0.0%) |
423,280
|
423,280
|
423,280
|
2
|
0 |
2024/09/30 | 423,280 | +0 (+0.0%) |
423,280
|
423,280
|
423,280
|
2
|
0 |
2024/09/29 | 423,280 | +0 (+0.0%) |
423,280
|
423,280
|
423,280
|
2
|
0 |
2024/09/28 | 423,280 | +0 (+0.0%) |
423,280
|
423,280
|
423,280
|
2
|
0 |
2024/09/27 | 423,280 | +0 (+0.0%) |
423,280
|
423,280
|
423,280
|
2
|
0 |
2024/09/26 | 423,280 | +0 (+0.0%) |
423,280
|
423,280
|
423,280
|
2
|
0 |
2024/09/25 | 423,280 | +0 (+0.0%) |
423,280
|
423,280
|
423,280
|
2
|
0 |
2024/09/24 | 423,280 | +0 (+0.0%) |
423,280
|
423,280
|
423,280
|
2
|
0 |
2024/09/23 | 423,280 | +0 (+0.0%) |
423,280
|
423,280
|
423,280
|
2
|
0 |
2024/09/22 | 423,280 | +0 (+0.0%) |
423,280
|
423,280
|
423,280
|
2
|
0 |
2024/09/21 | 423,280 | +0 (+0.0%) |
423,280
|
423,280
|
423,280
|
2
|
0 |
2024/09/20 | 423,280 | +0 (+0.0%) |
423,280
|
423,280
|
423,280
|
2
|
0 |
2024/09/19 | 423,280 | +0 (+0.0%) |
423,280
|
423,280
|
423,280
|
2
|
0 |
2024/09/18 | 423,280 | +0 (+0.0%) |
423,280
|
423,280
|
423,280
|
2
|
0 |
2024/09/17 | 423,280 | +0 (+0.0%) |
423,280
|
423,280
|
423,280
|
2
|
0 |
2024/09/16 | 423,280 | +0 (+0.0%) |
423,280
|
423,280
|
423,280
|
2
|
0 |
2024/09/15 | 423,280 | +0 (+0.0%) |
423,280
|
423,280
|
423,280
|
2
|
0 |
2024/09/14 | 423,280 | +0 (+0.0%) |
423,280
|
423,280
|
423,280
|
2
|
0 |
2024/09/13 | 423,280 | +0 (+0.0%) |
423,280
|
423,280
|
423,280
|
2
|
0 |
2024/09/12 | 423,280 | +0 (+0.0%) |
423,280
|
423,280
|
423,280
|
2
|
0 |
2024/09/11 | 423,280 | +0 (+0.0%) |
423,280
|
423,280
|
423,280
|
2
|
0 |
2024/09/10 | 423,280 | --- |
423,280
|
423,280
|
423,280
|
2
|
0 |
2024/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/28 | 500,500 | +0 (+0.0%) |
500,500
|
498,000
|
503,000
|
2
|
0 |
2024/07/27 | 500,500 | +0 (+0.0%) |
500,500
|
498,000
|
503,000
|
2
|
0 |
2024/07/26 | 500,500 | +0 (+0.0%) |
500,500
|
498,000
|
503,000
|
2
|
1以上 |
2024/07/25 | 500,500 | +0 (+0.0%) |
500,500
|
498,000
|
503,000
|
2
|
0 |
2024/07/24 | 500,500 | +0 (+0.0%) |
500,500
|
498,000
|
503,000
|
2
|
0 |
2024/07/23 | 500,500 | +51,300 (+11.42%) |
500,500
|
498,000
|
503,000
|
2
|
0 |
2024/07/22 | 449,200 | +0 (+0.0%) |
447,950
|
397,900
|
503,000
|
4
|
0 |
2024/07/21 | 449,200 | +0 (+0.0%) |
447,950
|
397,900
|
503,000
|
4
|
0 |
2024/07/20 | 449,200 | -51,300 (-10.25%) |
447,950
|
397,900
|
503,000
|
4
|
1以上 |
2024/07/19 | 500,500 | +0 (+0.0%) |
500,500
|
498,000
|
503,000
|
2
|
0 |
2024/07/18 | 500,500 | +0 (+0.0%) |
500,500
|
498,000
|
503,000
|
2
|
0 |
2024/07/17 | 500,500 | +0 (+0.0%) |
500,500
|
498,000
|
503,000
|
2
|
0 |
2024/07/16 | 500,500 | +0 (+0.0%) |
500,500
|
498,000
|
503,000
|
2
|
0 |
2024/07/15 | 500,500 | +0 (+0.0%) |
500,500
|
498,000
|
503,000
|
2
|
0 |
2024/07/14 | 500,500 | +0 (+0.0%) |
500,500
|
498,000
|
503,000
|
2
|
0 |
2024/07/13 | 500,500 | +0 (+0.0%) |
500,500
|
498,000
|
503,000
|
2
|
0 |
2024/07/12 | 500,500 | +0 (+0.0%) |
500,500
|
498,000
|
503,000
|
2
|
0 |
2024/07/11 | 500,500 | +0 (+0.0%) |
500,500
|
498,000
|
503,000
|
2
|
0 |
2024/07/10 | 500,500 | +0 (+0.0%) |
500,500
|
498,000
|
503,000
|
2
|
0 |
2024/07/09 | 500,500 | +0 (+0.0%) |
500,500
|
498,000
|
503,000
|
2
|
0 |
2024/07/08 | 500,500 | +0 (+0.0%) |
500,500
|
498,000
|
503,000
|
2
|
0 |
2024/07/07 | 500,500 | +0 (+0.0%) |
500,500
|
498,000
|
503,000
|
2
|
0 |
2024/07/06 | 500,500 | +0 (+0.0%) |
500,500
|
498,000
|
503,000
|
2
|
0 |
2024/07/05 | 500,500 | --- |
500,500
|
498,000
|
503,000
|
2
|
0 |
2024/07/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/26 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/06/25 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/06/24 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
1以上 |
2024/06/23 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/06/22 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/06/21 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/06/20 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/06/19 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/06/18 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/06/17 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/06/16 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/06/15 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/06/14 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/06/13 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/06/12 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/06/11 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/06/10 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/06/09 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/06/08 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/06/07 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/06/06 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/06/05 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/06/04 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/06/03 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/06/02 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/06/01 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/05/31 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/05/30 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/05/29 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/05/28 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/05/27 | 498,000 | +15,740 (+3.26%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/05/26 | 482,260 | +0 (+0.0%) |
498,000
|
450,780
|
498,000
|
3
|
0 |
2024/05/25 | 482,260 | +0 (+0.0%) |
498,000
|
450,780
|
498,000
|
3
|
0 |
2024/05/24 | 482,260 | +45,304 (+10.37%) |
498,000
|
450,780
|
498,000
|
3
|
1以上 |
2024/05/23 | 436,956 | +0 (+0.0%) |
450,780
|
369,000
|
498,000
|
5
|
0 |
2024/05/22 | 436,956 | +0 (+0.0%) |
450,780
|
369,000
|
498,000
|
5
|
0 |
2024/05/21 | 436,956 | +0 (+0.0%) |
450,780
|
369,000
|
498,000
|
5
|
1以上 |
2024/05/20 | 436,956 | +0 (+0.0%) |
450,780
|
369,000
|
498,000
|
5
|
0 |
2024/05/19 | 436,956 | +0 (+0.0%) |
450,780
|
369,000
|
498,000
|
5
|
0 |
2024/05/18 | 436,956 | +12,400 (+2.92%) |
450,780
|
369,000
|
498,000
|
5
|
0 |
2024/05/17 | 424,556 | +0 (+0.0%) |
450,780
|
338,000
|
498,000
|
5
|
0 |
2024/05/16 | 424,556 | -4,370 (-1.02%) |
450,780
|
338,000
|
498,000
|
5
|
0 |
2024/05/15 | 428,926 | +0 (+0.0%) |
450,780
|
338,000
|
498,000
|
6
|
0 |
2024/05/14 | 428,926 | +0 (+0.0%) |
450,780
|
338,000
|
498,000
|
6
|
0 |
2024/05/13 | 428,926 | +0 (+0.0%) |
450,780
|
338,000
|
498,000
|
6
|
N/A |
2024/05/12 | 428,926 | +0 (+0.0%) |
450,780
|
338,000
|
498,000
|
6
|
0 |
2024/05/11 | 428,926 | +4,370 (+1.03%) |
450,780
|
338,000
|
498,000
|
6
|
0 |
2024/05/10 | 424,556 | -4,370 (-1.02%) |
450,780
|
338,000
|
498,000
|
5
|
0 |
2024/05/09 | 428,926 | -53,334 (-11.06%) |
450,780
|
338,000
|
498,000
|
6
|
0 |
2024/05/08 | 482,260 | +0 (+0.0%) |
498,000
|
450,780
|
498,000
|
3
|
0 |
2024/05/07 | 482,260 | +0 (+0.0%) |
498,000
|
450,780
|
498,000
|
3
|
N/A |
2024/05/06 | 482,260 | +0 (+0.0%) |
498,000
|
450,780
|
498,000
|
3
|
0 |
2024/05/05 | 482,260 | +0 (+0.0%) |
498,000
|
450,780
|
498,000
|
3
|
0 |
2024/05/04 | 482,260 | +0 (+0.0%) |
498,000
|
450,780
|
498,000
|
3
|
0 |
2024/05/03 | 482,260 | +0 (+0.0%) |
498,000
|
450,780
|
498,000
|
3
|
0 |
2024/05/02 | 482,260 | +0 (+0.0%) |
498,000
|
450,780
|
498,000
|
3
|
0 |
2024/05/01 | 482,260 | +0 (+0.0%) |
498,000
|
450,780
|
498,000
|
3
|
0 |
2024/04/30 | 482,260 | +7,870 (+1.66%) |
498,000
|
450,780
|
498,000
|
3
|
0 |
2024/04/29 | 474,390 | +0 (+0.0%) |
474,390
|
450,780
|
498,000
|
4
|
0 |
2024/04/28 | 474,390 | +0 (+0.0%) |
474,390
|
450,780
|
498,000
|
4
|
0 |
2024/04/27 | 474,390 | -23,610 (-4.74%) |
474,390
|
450,780
|
498,000
|
4
|
N/A |
2024/04/26 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/04/25 | 498,000 | --- |
498,000
|
498,000
|
498,000
|
2
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/25 | 447,866 | +0 (+0.0%) |
448,800
|
446,000
|
448,800
|
3
|
0 |
2024/03/24 | 447,866 | +9,834 (+2.25%) |
448,800
|
446,000
|
448,800
|
3
|
0 |
2024/03/23 | 438,032 | +0 (+0.0%) |
446,000
|
423,280
|
448,800
|
5
|
1以上 |
2024/03/22 | 438,032 | +0 (+0.0%) |
446,000
|
423,280
|
448,800
|
5
|
0 |
2024/03/21 | 438,032 | -9,834 (-2.2%) |
446,000
|
423,280
|
448,800
|
5
|
1以上 |
2024/03/20 | 447,866 | +0 (+0.0%) |
448,800
|
446,000
|
448,800
|
3
|
0 |
2024/03/19 | 447,866 | +0 (+0.0%) |
448,800
|
446,000
|
448,800
|
3
|
0 |
2024/03/18 | 447,866 | +0 (+0.0%) |
448,800
|
446,000
|
448,800
|
3
|
0 |
2024/03/17 | 447,866 | +1,866 (+0.42%) |
448,800
|
446,000
|
448,800
|
3
|
0 |
2024/03/16 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
1
|
0 |
2024/03/15 | 446,000 | --- |
446,000
|
446,000
|
446,000
|
1
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | 412,280 | +0 (+0.0%) |
412,280
|
412,280
|
412,280
|
2
|
0 |
2024/02/27 | 412,280 | +0 (+0.0%) |
412,280
|
412,280
|
412,280
|
2
|
0 |
2024/02/26 | 412,280 | +0 (+0.0%) |
412,280
|
412,280
|
412,280
|
2
|
1以上 |
2024/02/25 | 412,280 | +0 (+0.0%) |
412,280
|
412,280
|
412,280
|
2
|
0 |
2024/02/24 | 412,280 | +0 (+0.0%) |
412,280
|
412,280
|
412,280
|
2
|
0 |
2024/02/23 | 412,280 | +0 (+0.0%) |
412,280
|
412,280
|
412,280
|
2
|
0 |
2024/02/22 | 412,280 | +0 (+0.0%) |
412,280
|
412,280
|
412,280
|
2
|
0 |
2024/02/21 | 412,280 | +0 (+0.0%) |
412,280
|
412,280
|
412,280
|
2
|
0 |
2024/02/20 | 412,280 | +0 (+0.0%) |
412,280
|
412,280
|
412,280
|
2
|
0 |
2024/02/19 | 412,280 | +0 (+0.0%) |
412,280
|
412,280
|
412,280
|
2
|
0 |
2024/02/18 | 412,280 | +0 (+0.0%) |
412,280
|
412,280
|
412,280
|
2
|
0 |
2024/02/17 | 412,280 | +0 (+0.0%) |
412,280
|
412,280
|
412,280
|
2
|
0 |
2024/02/16 | 412,280 | +0 (+0.0%) |
412,280
|
412,280
|
412,280
|
2
|
0 |
2024/02/15 | 412,280 | -12,760 (-3.0%) |
412,280
|
412,280
|
412,280
|
2
|
0 |
2024/02/14 | 425,040 | +0 (+0.0%) |
425,040
|
412,280
|
437,800
|
4
|
0 |
2024/02/13 | 425,040 | +0 (+0.0%) |
425,040
|
412,280
|
437,800
|
4
|
0 |
2024/02/12 | 425,040 | +45,240 (+11.91%) |
425,040
|
412,280
|
437,800
|
4
|
1以上 |
2024/02/11 | 379,800 | +0 (+0.0%) |
379,800
|
379,800
|
379,800
|
1
|
0 |
2024/02/10 | 379,800 | +0 (+0.0%) |
379,800
|
379,800
|
379,800
|
1
|
0 |
2024/02/09 | 379,800 | +0 (+0.0%) |
379,800
|
379,800
|
379,800
|
1
|
1以上 |
2024/02/08 | 379,800 | +0 (+0.0%) |
379,800
|
379,800
|
379,800
|
1
|
0 |
2024/02/07 | 379,800 | +0 (+0.0%) |
379,800
|
379,800
|
379,800
|
1
|
0 |
2024/02/06 | 379,800 | +0 (+0.0%) |
379,800
|
379,800
|
379,800
|
1
|
0 |
2024/02/05 | 379,800 | +0 (+0.0%) |
379,800
|
379,800
|
379,800
|
1
|
0 |
2024/02/04 | 379,800 | +0 (+0.0%) |
379,800
|
379,800
|
379,800
|
1
|
0 |
2024/02/03 | 379,800 | +0 (+0.0%) |
379,800
|
379,800
|
379,800
|
1
|
0 |
2024/02/02 | 379,800 | +0 (+0.0%) |
379,800
|
379,800
|
379,800
|
1
|
0 |
2024/02/01 | 379,800 | +0 (+0.0%) |
379,800
|
379,800
|
379,800
|
1
|
0 |
2024/01/31 | 379,800 | +0 (+0.0%) |
379,800
|
379,800
|
379,800
|
1
|
0 |
2024/01/30 | 379,800 | +0 (+0.0%) |
379,800
|
379,800
|
379,800
|
1
|
0 |
2024/01/29 | 379,800 | +0 (+0.0%) |
379,800
|
379,800
|
379,800
|
1
|
0 |
2024/01/28 | 379,800 | +0 (+0.0%) |
379,800
|
379,800
|
379,800
|
1
|
0 |
2024/01/27 | 379,800 | +0 (+0.0%) |
379,800
|
379,800
|
379,800
|
1
|
0 |
2024/01/26 | 379,800 | +0 (+0.0%) |
379,800
|
379,800
|
379,800
|
1
|
0 |
2024/01/25 | 379,800 | +0 (+0.0%) |
379,800
|
379,800
|
379,800
|
1
|
0 |
2024/01/24 | 379,800 | +0 (+0.0%) |
379,800
|
379,800
|
379,800
|
1
|
0 |
2024/01/23 | 379,800 | +0 (+0.0%) |
379,800
|
379,800
|
379,800
|
1
|
0 |
2024/01/22 | 379,800 | +0 (+0.0%) |
379,800
|
379,800
|
379,800
|
1
|
0 |
2024/01/21 | 379,800 | -30,160 (-7.36%) |
379,800
|
379,800
|
379,800
|
1
|
0 |
2024/01/20 | 409,960 | +0 (+0.0%) |
412,280
|
379,800
|
437,800
|
3
|
0 |
2024/01/19 | 409,960 | +0 (+0.0%) |
412,280
|
379,800
|
437,800
|
3
|
0 |
2024/01/18 | 409,960 | -6,032 (-1.45%) |
412,280
|
379,800
|
437,800
|
3
|
0 |
2024/01/17 | 415,992 | +6,032 (+1.47%) |
412,280
|
379,800
|
437,800
|
5
|
0 |
2024/01/16 | 409,960 | +0 (+0.0%) |
412,280
|
379,800
|
437,800
|
3
|
0 |
2024/01/15 | 409,960 | -6,032 (-1.45%) |
412,280
|
379,800
|
437,800
|
3
|
0 |
2024/01/14 | 415,992 | +0 (+0.0%) |
412,280
|
379,800
|
437,800
|
5
|
0 |
2024/01/13 | 415,992 | +0 (+0.0%) |
412,280
|
379,800
|
437,800
|
5
|
0 |
2024/01/12 | 415,992 | -9,048 (-2.13%) |
412,280
|
379,800
|
437,800
|
5
|
0 |
2024/01/11 | 425,040 | +0 (+0.0%) |
425,040
|
412,280
|
437,800
|
2
|
0 |
2024/01/10 | 425,040 | +0 (+0.0%) |
425,040
|
412,280
|
437,800
|
2
|
0 |
2024/01/09 | 425,040 | +0 (+0.0%) |
425,040
|
412,280
|
437,800
|
2
|
0 |
2024/01/08 | 425,040 | +0 (+0.0%) |
425,040
|
412,280
|
437,800
|
4
|
0 |
2024/01/07 | 425,040 | +0 (+0.0%) |
425,040
|
412,280
|
437,800
|
4
|
0 |
2024/01/06 | 425,040 | +0 (+0.0%) |
425,040
|
412,280
|
437,800
|
2
|
0 |
2024/01/05 | 425,040 | +0 (+0.0%) |
425,040
|
412,280
|
437,800
|
2
|
0 |
2024/01/04 | 425,040 | +0 (+0.0%) |
425,040
|
412,280
|
437,800
|
4
|
0 |
2024/01/03 | 425,040 | +0 (+0.0%) |
425,040
|
412,280
|
437,800
|
4
|
0 |
2024/01/02 | 425,040 | +0 (+0.0%) |
425,040
|
412,280
|
437,800
|
4
|
0 |
2024/01/01 | 425,040 | +0 (+0.0%) |
425,040
|
412,280
|
437,800
|
4
|
0 |