| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 105,707 | -482 (-0.45%) |
95,800
|
58,180
|
297,000
|
267
|
N/A |
| 2024/12/03 | 106,189 | -71 (-0.07%) |
95,800
|
58,180
|
297,000
|
260
|
N/A |
| 2024/12/02 | 106,260 | +764 (+0.72%) |
95,800
|
58,180
|
297,000
|
258
|
N/A |
| 2024/12/01 | 105,496 | -590 (-0.56%) |
93,280
|
58,180
|
297,000
|
265
|
0 |
| 2024/11/30 | 106,086 | -232 (-0.22%) |
95,800
|
58,180
|
297,000
|
260
|
1以上 |
| 2024/11/29 | 106,318 | +92 (+0.09%) |
95,800
|
58,180
|
297,000
|
260
|
1以上 |
| 2024/11/28 | 106,226 | -267 (-0.25%) |
95,800
|
58,180
|
297,000
|
258
|
0 |
| 2024/11/27 | 106,493 | -459 (-0.43%) |
95,800
|
58,180
|
297,000
|
252
|
1以上 |
| 2024/11/26 | 106,952 | +154 (+0.14%) |
95,800
|
58,180
|
297,000
|
245
|
1以上 |
| 2024/11/25 | 106,798 | +148 (+0.14%) |
95,800
|
58,180
|
297,000
|
244
|
1以上 |
| 2024/11/24 | 106,650 | -179 (-0.17%) |
95,800
|
58,180
|
297,000
|
246
|
0 |
| 2024/11/23 | 106,829 | +107 (+0.1%) |
95,800
|
58,180
|
297,000
|
247
|
1以上 |
| 2024/11/22 | 106,722 | -1,104 (-1.02%) |
95,800
|
58,180
|
297,000
|
248
|
1以上 |
| 2024/11/21 | 107,826 | -405 (-0.37%) |
95,800
|
58,180
|
297,000
|
249
|
1以上 |
| 2024/11/20 | 108,231 | +65 (+0.06%) |
95,800
|
58,180
|
297,000
|
243
|
1以上 |
| 2024/11/19 | 108,166 | -386 (-0.36%) |
95,800
|
58,180
|
297,000
|
241
|
1以上 |
| 2024/11/18 | 108,552 | -398 (-0.37%) |
96,150
|
58,180
|
297,000
|
242
|
0 |
| 2024/11/17 | 108,950 | +28 (+0.03%) |
96,650
|
58,180
|
297,000
|
244
|
1以上 |
| 2024/11/16 | 108,922 | +343 (+0.32%) |
96,800
|
58,800
|
297,000
|
246
|
1以上 |
| 2024/11/15 | 108,579 | +91 (+0.08%) |
96,500
|
58,800
|
297,000
|
249
|
1以上 |
| 2024/11/14 | 108,488 | +2,313 (+2.18%) |
96,650
|
58,800
|
297,000
|
248
|
1以上 |
| 2024/11/13 | 106,175 | +501 (+0.47%) |
96,150
|
58,800
|
268,000
|
246
|
1以上 |
| 2024/11/12 | 105,674 | +393 (+0.37%) |
95,800
|
58,800
|
268,000
|
243
|
0 |
| 2024/11/11 | 105,281 | -338 (-0.32%) |
95,800
|
54,900
|
268,000
|
244
|
1以上 |
| 2024/11/10 | 105,619 | +897 (+0.86%) |
95,800
|
54,900
|
268,000
|
247
|
1以上 |
| 2024/11/09 | 104,722 | +0 (+0.0%) |
95,800
|
54,900
|
268,000
|
251
|
1以上 |
| 2024/11/08 | 104,722 | +181 (+0.17%) |
95,800
|
54,900
|
268,000
|
251
|
1以上 |
| 2024/11/07 | 104,541 | -60 (-0.06%) |
95,800
|
54,900
|
268,000
|
247
|
1以上 |
| 2024/11/06 | 104,601 | +61 (+0.06%) |
95,800
|
54,900
|
268,000
|
250
|
0 |
| 2024/11/05 | 104,540 | -682 (-0.65%) |
95,800
|
54,900
|
268,000
|
251
|
0 |
| 2024/11/04 | 105,222 | +0 (+0.0%) |
95,800
|
54,900
|
268,000
|
248
|
1以上 |
| 2024/11/03 | 105,222 | -377 (-0.36%) |
95,800
|
54,900
|
268,000
|
248
|
1以上 |
| 2024/11/02 | 105,599 | +654 (+0.62%) |
96,500
|
54,900
|
268,000
|
249
|
0 |
| 2024/11/01 | 104,945 | +32 (+0.03%) |
95,800
|
58,800
|
268,000
|
246
|
0 |
| 2024/10/31 | 104,913 | +396 (+0.38%) |
96,150
|
58,800
|
268,000
|
250
|
1以上 |
| 2024/10/30 | 104,517 | +32 (+0.03%) |
95,800
|
54,469
|
268,000
|
250
|
1以上 |
| 2024/10/29 | 104,485 | +0 (+0.0%) |
95,800
|
54,469
|
268,000
|
248
|
1以上 |
| 2024/10/28 | 104,485 | +102 (+0.1%) |
95,800
|
54,469
|
268,000
|
248
|
1以上 |
| 2024/10/27 | 104,383 | --- |
95,800
|
54,469
|
268,000
|
245
|
0 |
なら、