日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 199,097 | +0 (+0.0%) |
186,475
|
64,800
|
372,100
|
22
|
N/A |
2024/11/20 | 199,097 | +0 (+0.0%) |
186,475
|
64,800
|
372,100
|
22
|
N/A |
2024/11/19 | 199,097 | +0 (+0.0%) |
186,475
|
64,800
|
372,100
|
22
|
N/A |
2024/11/18 | 199,097 | +0 (+0.0%) |
186,475
|
64,800
|
372,100
|
22
|
0 |
2024/11/17 | 199,097 | +0 (+0.0%) |
186,475
|
64,800
|
372,100
|
22
|
0 |
2024/11/16 | 199,097 | +0 (+0.0%) |
186,475
|
64,800
|
372,100
|
22
|
0 |
2024/11/15 | 199,097 | +0 (+0.0%) |
186,475
|
64,800
|
372,100
|
22
|
0 |
2024/11/14 | 199,097 | +4,964 (+2.56%) |
186,475
|
64,800
|
372,100
|
22
|
0 |
2024/11/13 | 194,133 | +0 (+0.0%) |
186,475
|
64,800
|
372,100
|
22
|
0 |
2024/11/12 | 194,133 | -12,933 (-6.25%) |
186,475
|
64,800
|
372,100
|
22
|
0 |
2024/11/11 | 207,066 | +0 (+0.0%) |
203,351
|
65,582
|
372,100
|
20
|
0 |
2024/11/10 | 207,066 | +0 (+0.0%) |
203,351
|
65,582
|
372,100
|
20
|
0 |
2024/11/09 | 207,066 | +3,368 (+1.65%) |
203,351
|
65,582
|
372,100
|
20
|
0 |
2024/11/08 | 203,698 | +2,142 (+1.06%) |
186,475
|
65,582
|
372,100
|
22
|
0 |
2024/11/07 | 201,556 | +0 (+0.0%) |
182,100
|
65,582
|
372,100
|
24
|
0 |
2024/11/06 | 201,556 | +0 (+0.0%) |
182,100
|
65,582
|
372,100
|
24
|
1以上 |
2024/11/05 | 201,556 | -2,567 (-1.26%) |
182,100
|
65,582
|
372,100
|
24
|
1以上 |
2024/11/04 | 204,123 | +0 (+0.0%) |
182,100
|
65,582
|
372,100
|
24
|
0 |
2024/11/03 | 204,123 | +984 (+0.48%) |
182,100
|
65,582
|
372,100
|
24
|
0 |
2024/11/02 | 203,139 | +0 (+0.0%) |
179,520
|
65,582
|
372,100
|
25
|
0 |
2024/11/01 | 203,139 | +0 (+0.0%) |
179,520
|
65,582
|
372,100
|
25
|
0 |
2024/10/31 | 203,139 | +0 (+0.0%) |
179,520
|
65,582
|
372,100
|
25
|
1以上 |
2024/10/30 | 203,139 | +0 (+0.0%) |
179,520
|
65,582
|
372,100
|
25
|
0 |
2024/10/29 | 203,139 | +0 (+0.0%) |
179,520
|
65,582
|
372,100
|
25
|
0 |
2024/10/28 | 203,139 | +0 (+0.0%) |
179,520
|
65,582
|
372,100
|
25
|
0 |
2024/10/27 | 203,139 | --- |
179,520
|
65,582
|
372,100
|
25
|
0 |