| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 76,332 | +0 (+0.0%) |
77,040
|
51,000
|
89,999
|
7
|
N/A |
| 2024/11/21 | 76,332 | +0 (+0.0%) |
77,040
|
51,000
|
89,999
|
7
|
N/A |
| 2024/11/20 | 76,332 | +0 (+0.0%) |
77,040
|
51,000
|
89,999
|
7
|
N/A |
| 2024/11/19 | 76,332 | +0 (+0.0%) |
77,040
|
51,000
|
89,999
|
7
|
0 |
| 2024/11/18 | 76,332 | +0 (+0.0%) |
77,040
|
51,000
|
89,999
|
7
|
0 |
| 2024/11/17 | 76,332 | +0 (+0.0%) |
77,040
|
51,000
|
89,999
|
7
|
0 |
| 2024/11/16 | 76,332 | +0 (+0.0%) |
77,040
|
51,000
|
89,999
|
7
|
0 |
| 2024/11/15 | 76,332 | +0 (+0.0%) |
77,040
|
51,000
|
89,999
|
7
|
0 |
| 2024/11/14 | 76,332 | +1,081 (+1.44%) |
77,040
|
51,000
|
89,999
|
7
|
0 |
| 2024/11/13 | 75,251 | +0 (+0.0%) |
77,040
|
51,000
|
89,999
|
7
|
0 |
| 2024/11/12 | 75,251 | +0 (+0.0%) |
77,040
|
51,000
|
89,999
|
7
|
0 |
| 2024/11/11 | 75,251 | +0 (+0.0%) |
77,040
|
51,000
|
89,999
|
7
|
0 |
| 2024/11/10 | 75,251 | +0 (+0.0%) |
77,040
|
51,000
|
89,999
|
7
|
0 |
| 2024/11/09 | 75,251 | +960 (+1.29%) |
77,040
|
51,000
|
89,999
|
7
|
0 |
| 2024/11/08 | 74,291 | +0 (+0.0%) |
74,545
|
51,000
|
89,999
|
8
|
0 |
| 2024/11/07 | 74,291 | +0 (+0.0%) |
74,545
|
51,000
|
89,999
|
8
|
0 |
| 2024/11/06 | 74,291 | +0 (+0.0%) |
74,545
|
51,000
|
89,999
|
8
|
1以上 |
| 2024/11/05 | 74,291 | +0 (+0.0%) |
74,545
|
51,000
|
89,999
|
8
|
0 |
| 2024/11/04 | 74,291 | +0 (+0.0%) |
74,545
|
51,000
|
89,999
|
8
|
0 |
| 2024/11/03 | 74,291 | +0 (+0.0%) |
74,545
|
51,000
|
89,999
|
8
|
0 |
| 2024/11/02 | 74,291 | +0 (+0.0%) |
74,545
|
51,000
|
89,999
|
8
|
0 |
| 2024/11/01 | 74,291 | +0 (+0.0%) |
74,545
|
51,000
|
89,999
|
8
|
0 |
| 2024/10/31 | 74,291 | -960 (-1.28%) |
74,545
|
51,000
|
89,999
|
8
|
0 |
| 2024/10/30 | 75,251 | +0 (+0.0%) |
77,040
|
51,000
|
89,999
|
7
|
0 |
| 2024/10/29 | 75,251 | +0 (+0.0%) |
77,040
|
51,000
|
89,999
|
7
|
0 |
| 2024/10/28 | 75,251 | +0 (+0.0%) |
77,040
|
51,000
|
89,999
|
7
|
0 |
| 2024/10/27 | 75,251 | --- |
77,040
|
51,000
|
89,999
|
7
|
0 |
なら、