日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 323,333 | +0 (+0.0%) |
371,000
|
228,000
|
371,000
|
3
|
N/A |
2024/11/20 | 323,333 | +0 (+0.0%) |
371,000
|
228,000
|
371,000
|
3
|
N/A |
2024/11/19 | 323,333 | +0 (+0.0%) |
371,000
|
228,000
|
371,000
|
3
|
N/A |
2024/11/18 | 323,333 | +0 (+0.0%) |
371,000
|
228,000
|
371,000
|
3
|
0 |
2024/11/17 | 323,333 | +0 (+0.0%) |
371,000
|
228,000
|
371,000
|
3
|
0 |
2024/11/16 | 323,333 | +0 (+0.0%) |
371,000
|
228,000
|
371,000
|
3
|
0 |
2024/11/15 | 323,333 | +0 (+0.0%) |
371,000
|
228,000
|
371,000
|
3
|
0 |
2024/11/14 | 323,333 | +0 (+0.0%) |
371,000
|
228,000
|
371,000
|
3
|
0 |
2024/11/13 | 323,333 | +0 (+0.0%) |
371,000
|
228,000
|
371,000
|
3
|
0 |
2024/11/12 | 323,333 | +0 (+0.0%) |
371,000
|
228,000
|
371,000
|
3
|
0 |
2024/11/11 | 323,333 | +0 (+0.0%) |
371,000
|
228,000
|
371,000
|
3
|
0 |
2024/11/10 | 323,333 | +0 (+0.0%) |
371,000
|
228,000
|
371,000
|
3
|
0 |
2024/11/09 | 323,333 | +0 (+0.0%) |
371,000
|
228,000
|
371,000
|
3
|
0 |
2024/11/08 | 323,333 | +95,333 (+41.81%) |
371,000
|
228,000
|
371,000
|
3
|
0 |
2024/11/07 | 228,000 | -10,000 (-4.2%) |
228,000
|
228,000
|
228,000
|
1
|
0 |
2024/11/06 | 238,000 | +0 (+0.0%) |
238,000
|
228,000
|
248,000
|
2
|
0 |
2024/11/05 | 238,000 | +0 (+0.0%) |
238,000
|
228,000
|
248,000
|
2
|
0 |
2024/11/04 | 238,000 | +5,249 (+2.26%) |
238,000
|
228,000
|
248,000
|
2
|
1以上 |
2024/11/03 | 232,751 | +0 (+0.0%) |
227,751
|
227,502
|
248,000
|
4
|
0 |
2024/11/02 | 232,751 | +0 (+0.0%) |
227,751
|
227,502
|
248,000
|
4
|
0 |
2024/11/01 | 232,751 | +0 (+0.0%) |
227,751
|
227,502
|
248,000
|
4
|
1以上 |
2024/10/31 | 232,751 | +0 (+0.0%) |
227,751
|
227,502
|
248,000
|
4
|
0 |
2024/10/30 | 232,751 | +0 (+0.0%) |
227,751
|
227,502
|
248,000
|
4
|
0 |
2024/10/29 | 232,751 | +0 (+0.0%) |
227,751
|
227,502
|
248,000
|
4
|
0 |
2024/10/28 | 232,751 | +0 (+0.0%) |
227,751
|
227,502
|
248,000
|
4
|
0 |
2024/10/27 | 232,751 | --- |
227,751
|
227,502
|
248,000
|
4
|
0 |