日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 272,815 | -45,185 (-14.21%) |
272,815
|
227,630
|
318,000
|
2
|
N/A |
2024/11/22 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
N/A |
2024/11/21 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
N/A |
2024/11/20 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2024/11/19 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2024/11/18 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2024/11/17 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2024/11/16 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2024/11/15 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2024/11/14 | 318,000 | +42,353 (+15.36%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2024/11/13 | 275,647 | +0 (+0.0%) |
275,647
|
233,295
|
318,000
|
2
|
0 |
2024/11/12 | 275,647 | +0 (+0.0%) |
275,647
|
233,295
|
318,000
|
2
|
0 |
2024/11/11 | 275,647 | +0 (+0.0%) |
275,647
|
233,295
|
318,000
|
2
|
1以上 |
2024/11/10 | 275,647 | +42,352 (+18.15%) |
275,647
|
233,295
|
318,000
|
2
|
0 |
2024/11/09 | 233,295 | +0 (+0.0%) |
233,295
|
233,295
|
233,295
|
1
|
0 |
2024/11/08 | 233,295 | +0 (+0.0%) |
233,295
|
233,295
|
233,295
|
1
|
0 |
2024/11/07 | 233,295 | +0 (+0.0%) |
233,295
|
233,295
|
233,295
|
1
|
0 |
2024/11/06 | 233,295 | +0 (+0.0%) |
233,295
|
233,295
|
233,295
|
1
|
0 |
2024/11/05 | 233,295 | +0 (+0.0%) |
233,295
|
233,295
|
233,295
|
1
|
0 |
2024/11/04 | 233,295 | +0 (+0.0%) |
233,295
|
233,295
|
233,295
|
1
|
0 |
2024/11/03 | 233,295 | +0 (+0.0%) |
233,295
|
233,295
|
233,295
|
1
|
0 |
2024/11/02 | 233,295 | +0 (+0.0%) |
233,295
|
233,295
|
233,295
|
1
|
0 |
2024/11/01 | 233,295 | +0 (+0.0%) |
233,295
|
233,295
|
233,295
|
1
|
0 |
2024/10/31 | 233,295 | -16,995 (-6.79%) |
233,295
|
233,295
|
233,295
|
1
|
0 |
2024/10/30 | 250,290 | +0 (+0.0%) |
250,290
|
250,290
|
250,290
|
1
|
0 |
2024/10/29 | 250,290 | +0 (+0.0%) |
250,290
|
250,290
|
250,290
|
1
|
0 |
2024/10/28 | 250,290 | +0 (+0.0%) |
250,290
|
250,290
|
250,290
|
1
|
0 |
2024/10/27 | 250,290 | --- |
250,290
|
250,290
|
250,290
|
1
|
0 |