日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 328,150 | +0 (+0.0%) |
321,816
|
301,576
|
398,000
|
16
|
N/A |
2024/11/20 | 328,150 | +0 (+0.0%) |
321,816
|
301,576
|
398,000
|
16
|
N/A |
2024/11/19 | 328,150 | +0 (+0.0%) |
321,816
|
301,576
|
398,000
|
16
|
N/A |
2024/11/18 | 328,150 | +0 (+0.0%) |
321,816
|
301,576
|
398,000
|
16
|
0 |
2024/11/17 | 328,150 | +0 (+0.0%) |
321,816
|
301,576
|
398,000
|
16
|
0 |
2024/11/16 | 328,150 | +0 (+0.0%) |
321,816
|
301,576
|
398,000
|
16
|
0 |
2024/11/15 | 328,150 | +0 (+0.0%) |
321,816
|
301,576
|
398,000
|
16
|
0 |
2024/11/14 | 328,150 | +16,808 (+5.4%) |
321,816
|
301,576
|
398,000
|
16
|
0 |
2024/11/13 | 311,342 | +674 (+0.22%) |
313,522
|
256,339
|
398,000
|
17
|
0 |
2024/11/12 | 310,668 | +0 (+0.0%) |
313,522
|
256,339
|
398,000
|
19
|
0 |
2024/11/11 | 310,668 | +0 (+0.0%) |
313,522
|
256,339
|
398,000
|
19
|
1以上 |
2024/11/10 | 310,668 | +0 (+0.0%) |
313,522
|
256,339
|
398,000
|
19
|
1以上 |
2024/11/09 | 310,668 | +0 (+0.0%) |
313,522
|
256,339
|
398,000
|
19
|
0 |
2024/11/08 | 310,668 | -2,207 (-0.71%) |
313,522
|
256,339
|
398,000
|
19
|
0 |
2024/11/07 | 312,875 | +0 (+0.0%) |
313,522
|
256,339
|
398,000
|
20
|
0 |
2024/11/06 | 312,875 | +0 (+0.0%) |
313,522
|
256,339
|
398,000
|
20
|
0 |
2024/11/05 | 312,875 | +0 (+0.0%) |
313,522
|
256,339
|
398,000
|
20
|
1以上 |
2024/11/04 | 312,875 | +0 (+0.0%) |
313,522
|
256,339
|
398,000
|
20
|
0 |
2024/11/03 | 312,875 | +0 (+0.0%) |
313,522
|
256,339
|
398,000
|
20
|
0 |
2024/11/02 | 312,875 | +0 (+0.0%) |
313,522
|
256,339
|
398,000
|
20
|
0 |
2024/11/01 | 312,875 | -566 (-0.18%) |
313,522
|
256,339
|
398,000
|
20
|
0 |
2024/10/31 | 313,441 | +0 (+0.0%) |
313,522
|
256,339
|
398,000
|
20
|
0 |
2024/10/30 | 313,441 | +0 (+0.0%) |
313,522
|
256,339
|
398,000
|
20
|
0 |
2024/10/29 | 313,441 | +0 (+0.0%) |
313,522
|
256,339
|
398,000
|
20
|
0 |
2024/10/28 | 313,441 | +0 (+0.0%) |
313,522
|
256,339
|
398,000
|
20
|
0 |
2024/10/27 | 313,441 | --- |
313,522
|
256,339
|
398,000
|
20
|
0 |