日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 84,881 | -458 (-0.54%) |
72,600
|
40,685
|
258,000
|
245
|
N/A |
2024/11/20 | 85,339 | -133 (-0.16%) |
74,000
|
40,685
|
258,000
|
244
|
N/A |
2024/11/19 | 85,472 | -927 (-1.07%) |
74,000
|
42,900
|
258,000
|
243
|
N/A |
2024/11/18 | 86,399 | -1,056 (-1.21%) |
74,745
|
42,900
|
258,000
|
240
|
1以上 |
2024/11/17 | 87,455 | +0 (+0.0%) |
74,999
|
42,900
|
258,000
|
243
|
1以上 |
2024/11/16 | 87,455 | -1,164 (-1.31%) |
74,999
|
42,900
|
258,000
|
243
|
1以上 |
2024/11/15 | 88,619 | +45 (+0.05%) |
76,780
|
42,900
|
258,000
|
243
|
1以上 |
2024/11/14 | 88,574 | +2,805 (+3.27%) |
75,000
|
38,986
|
258,000
|
241
|
0 |
2024/11/13 | 85,769 | +182 (+0.21%) |
74,999
|
38,986
|
258,000
|
242
|
1以上 |
2024/11/12 | 85,587 | -196 (-0.23%) |
74,800
|
38,986
|
258,000
|
241
|
0 |
2024/11/11 | 85,783 | +96 (+0.11%) |
74,800
|
38,986
|
258,000
|
238
|
1以上 |
2024/11/10 | 85,687 | -463 (-0.54%) |
74,800
|
38,986
|
258,000
|
244
|
1以上 |
2024/11/09 | 86,150 | +383 (+0.45%) |
74,800
|
38,986
|
258,000
|
245
|
0 |
2024/11/08 | 85,767 | +75 (+0.09%) |
74,800
|
38,986
|
258,000
|
245
|
1以上 |
2024/11/07 | 85,692 | -152 (-0.18%) |
74,800
|
38,986
|
258,000
|
244
|
1以上 |
2024/11/06 | 85,844 | +41 (+0.05%) |
74,899
|
38,986
|
258,000
|
246
|
1以上 |
2024/11/05 | 85,803 | -570 (-0.66%) |
74,899
|
38,986
|
258,000
|
246
|
1以上 |
2024/11/04 | 86,373 | -516 (-0.59%) |
74,899
|
38,986
|
258,000
|
250
|
1以上 |
2024/11/03 | 86,889 | +795 (+0.92%) |
74,999
|
38,986
|
258,000
|
251
|
1以上 |
2024/11/02 | 86,094 | +595 (+0.7%) |
74,999
|
38,986
|
258,000
|
248
|
1以上 |
2024/11/01 | 85,499 | -1,037 (-1.2%) |
74,800
|
38,986
|
258,000
|
242
|
1以上 |
2024/10/31 | 86,536 | -365 (-0.42%) |
76,780
|
37,810
|
258,000
|
253
|
0 |
2024/10/30 | 86,901 | -293 (-0.34%) |
77,165
|
37,810
|
258,000
|
256
|
0 |
2024/10/29 | 87,194 | +420 (+0.48%) |
78,000
|
37,810
|
258,000
|
257
|
1以上 |
2024/10/28 | 86,774 | +117 (+0.14%) |
77,550
|
37,810
|
258,000
|
255
|
1以上 |
2024/10/27 | 86,657 | --- |
76,780
|
37,810
|
258,000
|
255
|
1以上 |