| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/03 | 81,203 | +944 (+1.18%) |
69,905
|
36,820
|
258,000
|
252
|
N/A |
| 2024/12/02 | 80,259 | -682 (-0.84%) |
69,300
|
36,820
|
258,000
|
250
|
N/A |
| 2024/12/01 | 80,941 | -145 (-0.18%) |
69,300
|
36,820
|
258,000
|
254
|
N/A |
| 2024/11/30 | 81,086 | +199 (+0.25%) |
69,905
|
36,820
|
258,000
|
256
|
1以上 |
| 2024/11/29 | 80,887 | -75 (-0.09%) |
69,300
|
36,820
|
258,000
|
256
|
1以上 |
| 2024/11/28 | 80,962 | -85 (-0.1%) |
69,300
|
36,820
|
258,000
|
257
|
1以上 |
| 2024/11/27 | 81,047 | -1,088 (-1.32%) |
69,905
|
36,820
|
258,000
|
260
|
1以上 |
| 2024/11/26 | 82,135 | -429 (-0.52%) |
70,642
|
36,820
|
258,000
|
243
|
1以上 |
| 2024/11/25 | 82,564 | +33 (+0.04%) |
71,621
|
36,820
|
258,000
|
242
|
1以上 |
| 2024/11/24 | 82,531 | -100 (-0.12%) |
72,600
|
36,820
|
258,000
|
243
|
0 |
| 2024/11/23 | 82,631 | +602 (+0.73%) |
72,600
|
36,820
|
258,000
|
245
|
1以上 |
| 2024/11/22 | 82,029 | -2,852 (-3.36%) |
72,600
|
36,820
|
258,000
|
245
|
1以上 |
| 2024/11/21 | 84,881 | -458 (-0.54%) |
72,600
|
40,685
|
258,000
|
245
|
1以上 |
| 2024/11/20 | 85,339 | -133 (-0.16%) |
74,000
|
40,685
|
258,000
|
244
|
1以上 |
| 2024/11/19 | 85,472 | -927 (-1.07%) |
74,000
|
42,900
|
258,000
|
243
|
1以上 |
| 2024/11/18 | 86,399 | -1,056 (-1.21%) |
74,745
|
42,900
|
258,000
|
240
|
1以上 |
| 2024/11/17 | 87,455 | +0 (+0.0%) |
74,999
|
42,900
|
258,000
|
243
|
1以上 |
| 2024/11/16 | 87,455 | -1,164 (-1.31%) |
74,999
|
42,900
|
258,000
|
243
|
1以上 |
| 2024/11/15 | 88,619 | +45 (+0.05%) |
76,780
|
42,900
|
258,000
|
243
|
1以上 |
| 2024/11/14 | 88,574 | +2,805 (+3.27%) |
75,000
|
38,986
|
258,000
|
241
|
0 |
| 2024/11/13 | 85,769 | +182 (+0.21%) |
74,999
|
38,986
|
258,000
|
242
|
1以上 |
| 2024/11/12 | 85,587 | -196 (-0.23%) |
74,800
|
38,986
|
258,000
|
241
|
0 |
| 2024/11/11 | 85,783 | +96 (+0.11%) |
74,800
|
38,986
|
258,000
|
238
|
1以上 |
| 2024/11/10 | 85,687 | -463 (-0.54%) |
74,800
|
38,986
|
258,000
|
244
|
1以上 |
| 2024/11/09 | 86,150 | +383 (+0.45%) |
74,800
|
38,986
|
258,000
|
245
|
0 |
| 2024/11/08 | 85,767 | +75 (+0.09%) |
74,800
|
38,986
|
258,000
|
245
|
1以上 |
| 2024/11/07 | 85,692 | -152 (-0.18%) |
74,800
|
38,986
|
258,000
|
244
|
1以上 |
| 2024/11/06 | 85,844 | +41 (+0.05%) |
74,899
|
38,986
|
258,000
|
246
|
1以上 |
| 2024/11/05 | 85,803 | -570 (-0.66%) |
74,899
|
38,986
|
258,000
|
246
|
1以上 |
| 2024/11/04 | 86,373 | -516 (-0.59%) |
74,899
|
38,986
|
258,000
|
250
|
1以上 |
| 2024/11/03 | 86,889 | +795 (+0.92%) |
74,999
|
38,986
|
258,000
|
251
|
1以上 |
| 2024/11/02 | 86,094 | +595 (+0.7%) |
74,999
|
38,986
|
258,000
|
248
|
1以上 |
| 2024/11/01 | 85,499 | -1,037 (-1.2%) |
74,800
|
38,986
|
258,000
|
242
|
1以上 |
| 2024/10/31 | 86,536 | -365 (-0.42%) |
76,780
|
37,810
|
258,000
|
253
|
0 |
| 2024/10/30 | 86,901 | -293 (-0.34%) |
77,165
|
37,810
|
258,000
|
256
|
0 |
| 2024/10/29 | 87,194 | +420 (+0.48%) |
78,000
|
37,810
|
258,000
|
257
|
1以上 |
| 2024/10/28 | 86,774 | +117 (+0.14%) |
77,550
|
37,810
|
258,000
|
255
|
1以上 |
| 2024/10/27 | 86,657 | --- |
76,780
|
37,810
|
258,000
|
255
|
1以上 |
なら、