| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 340,100 | +0 (+0.0%) |
340,100
|
322,200
|
358,000
|
2
|
N/A |
| 2024/12/03 | 340,100 | +0 (+0.0%) |
340,100
|
322,200
|
358,000
|
2
|
N/A |
| 2024/12/02 | 340,100 | +0 (+0.0%) |
340,100
|
322,200
|
358,000
|
2
|
N/A |
| 2024/12/01 | 340,100 | +0 (+0.0%) |
340,100
|
322,200
|
358,000
|
2
|
0 |
| 2024/11/30 | 340,100 | +0 (+0.0%) |
340,100
|
322,200
|
358,000
|
2
|
0 |
| 2024/11/29 | 340,100 | +0 (+0.0%) |
340,100
|
322,200
|
358,000
|
2
|
0 |
| 2024/11/28 | 340,100 | +0 (+0.0%) |
340,100
|
322,200
|
358,000
|
2
|
0 |
| 2024/11/27 | 340,100 | +0 (+0.0%) |
340,100
|
322,200
|
358,000
|
2
|
0 |
| 2024/11/26 | 340,100 | +0 (+0.0%) |
340,100
|
322,200
|
358,000
|
2
|
0 |
| 2024/11/25 | 340,100 | +0 (+0.0%) |
340,100
|
322,200
|
358,000
|
2
|
0 |
| 2024/11/24 | 340,100 | +0 (+0.0%) |
340,100
|
322,200
|
358,000
|
2
|
0 |
| 2024/11/23 | 340,100 | -17,900 (-5.0%) |
340,100
|
322,200
|
358,000
|
2
|
0 |
| 2024/11/22 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
| 2024/11/21 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
| 2024/11/20 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
| 2024/11/19 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
| 2024/11/18 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
| 2024/11/17 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
| 2024/11/16 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
| 2024/11/15 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
| 2024/11/14 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
| 2024/11/13 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
| 2024/11/12 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
| 2024/11/11 | 358,000 | +20,000 (+5.92%) |
358,000
|
358,000
|
358,000
|
2
|
0 |
| 2024/11/10 | 338,000 | +0 (+0.0%) |
358,000
|
298,000
|
358,000
|
3
|
0 |
| 2024/11/09 | 338,000 | +0 (+0.0%) |
358,000
|
298,000
|
358,000
|
3
|
0 |
| 2024/11/08 | 338,000 | +0 (+0.0%) |
358,000
|
298,000
|
358,000
|
3
|
1以上 |
| 2024/11/07 | 338,000 | +0 (+0.0%) |
358,000
|
298,000
|
358,000
|
3
|
0 |
| 2024/11/06 | 338,000 | +0 (+0.0%) |
358,000
|
298,000
|
358,000
|
3
|
0 |
| 2024/11/05 | 338,000 | +0 (+0.0%) |
358,000
|
298,000
|
358,000
|
3
|
0 |
| 2024/11/04 | 338,000 | +0 (+0.0%) |
358,000
|
298,000
|
358,000
|
3
|
0 |
| 2024/11/03 | 338,000 | +0 (+0.0%) |
358,000
|
298,000
|
358,000
|
3
|
0 |
| 2024/11/02 | 338,000 | +0 (+0.0%) |
358,000
|
298,000
|
358,000
|
3
|
0 |
| 2024/11/01 | 338,000 | +0 (+0.0%) |
358,000
|
298,000
|
358,000
|
3
|
0 |
| 2024/10/31 | 338,000 | +0 (+0.0%) |
358,000
|
298,000
|
358,000
|
3
|
0 |
| 2024/10/30 | 338,000 | +0 (+0.0%) |
358,000
|
298,000
|
358,000
|
3
|
0 |
| 2024/10/29 | 338,000 | +0 (+0.0%) |
358,000
|
298,000
|
358,000
|
3
|
0 |
| 2024/10/28 | 338,000 | +0 (+0.0%) |
358,000
|
298,000
|
358,000
|
3
|
0 |
| 2024/10/27 | 338,000 | --- |
358,000
|
298,000
|
358,000
|
3
|
0 |
なら、