日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 121,084 | +0 (+0.0%) |
119,416
|
90,882
|
179,000
|
9
|
N/A |
2024/11/20 | 121,084 | +0 (+0.0%) |
119,416
|
90,882
|
179,000
|
9
|
N/A |
2024/11/19 | 121,084 | +0 (+0.0%) |
119,416
|
90,882
|
179,000
|
9
|
N/A |
2024/11/18 | 121,084 | +0 (+0.0%) |
119,416
|
90,882
|
179,000
|
9
|
0 |
2024/11/17 | 121,084 | +0 (+0.0%) |
119,416
|
90,882
|
179,000
|
9
|
0 |
2024/11/16 | 121,084 | +0 (+0.0%) |
119,416
|
90,882
|
179,000
|
9
|
0 |
2024/11/15 | 121,084 | +0 (+0.0%) |
119,416
|
90,882
|
179,000
|
9
|
0 |
2024/11/14 | 121,084 | +8,020 (+7.09%) |
119,416
|
90,882
|
179,000
|
9
|
0 |
2024/11/13 | 113,064 | +0 (+0.0%) |
115,280
|
72,705
|
179,000
|
9
|
0 |
2024/11/12 | 113,064 | +0 (+0.0%) |
115,280
|
72,705
|
179,000
|
9
|
0 |
2024/11/11 | 113,064 | +0 (+0.0%) |
115,280
|
72,705
|
179,000
|
9
|
0 |
2024/11/10 | 113,064 | +0 (+0.0%) |
115,280
|
72,705
|
179,000
|
9
|
0 |
2024/11/09 | 113,064 | +0 (+0.0%) |
115,280
|
72,705
|
179,000
|
9
|
0 |
2024/11/08 | 113,064 | +0 (+0.0%) |
115,280
|
72,705
|
179,000
|
9
|
0 |
2024/11/07 | 113,064 | +0 (+0.0%) |
115,280
|
72,705
|
179,000
|
9
|
0 |
2024/11/06 | 113,064 | +0 (+0.0%) |
115,280
|
72,705
|
179,000
|
9
|
0 |
2024/11/05 | 113,064 | +0 (+0.0%) |
115,280
|
72,705
|
179,000
|
9
|
0 |
2024/11/04 | 113,064 | +8,242 (+7.86%) |
115,280
|
72,705
|
179,000
|
9
|
0 |
2024/11/03 | 104,822 | +0 (+0.0%) |
108,391
|
72,705
|
129,800
|
8
|
0 |
2024/11/02 | 104,822 | +0 (+0.0%) |
108,391
|
72,705
|
129,800
|
8
|
0 |
2024/11/01 | 104,822 | +0 (+0.0%) |
108,391
|
72,705
|
129,800
|
8
|
0 |
2024/10/31 | 104,822 | +0 (+0.0%) |
108,391
|
72,705
|
129,800
|
8
|
0 |
2024/10/30 | 104,822 | +0 (+0.0%) |
108,391
|
72,705
|
129,800
|
8
|
0 |
2024/10/29 | 104,822 | +0 (+0.0%) |
108,391
|
72,705
|
129,800
|
8
|
0 |
2024/10/28 | 104,822 | +0 (+0.0%) |
108,391
|
72,705
|
129,800
|
8
|
0 |
2024/10/27 | 104,822 | --- |
108,391
|
72,705
|
129,800
|
8
|
0 |