日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 108,336 | +0 (+0.0%) |
109,296
|
101,002
|
112,640
|
10
|
N/A |
2024/11/20 | 108,336 | +0 (+0.0%) |
109,296
|
101,002
|
112,640
|
10
|
N/A |
2024/11/19 | 108,336 | +0 (+0.0%) |
109,296
|
101,002
|
112,640
|
10
|
N/A |
2024/11/18 | 108,336 | +0 (+0.0%) |
109,296
|
101,002
|
112,640
|
10
|
0 |
2024/11/17 | 108,336 | +0 (+0.0%) |
109,296
|
101,002
|
112,640
|
10
|
0 |
2024/11/16 | 108,336 | +0 (+0.0%) |
109,296
|
101,002
|
112,640
|
10
|
0 |
2024/11/15 | 108,336 | +0 (+0.0%) |
109,296
|
101,002
|
112,640
|
10
|
0 |
2024/11/14 | 108,336 | +5,912 (+5.77%) |
109,296
|
101,002
|
112,640
|
10
|
0 |
2024/11/13 | 102,424 | +0 (+0.0%) |
105,149
|
87,436
|
112,640
|
12
|
0 |
2024/11/12 | 102,424 | +0 (+0.0%) |
105,149
|
87,436
|
112,640
|
12
|
0 |
2024/11/11 | 102,424 | -9,893 (-8.81%) |
105,149
|
87,436
|
112,640
|
12
|
1以上 |
2024/11/10 | 112,317 | +0 (+0.0%) |
110,206
|
87,436
|
197,780
|
14
|
0 |
2024/11/09 | 112,317 | +0 (+0.0%) |
110,206
|
87,436
|
197,780
|
14
|
0 |
2024/11/08 | 112,317 | +0 (+0.0%) |
110,206
|
87,436
|
197,780
|
14
|
1以上 |
2024/11/07 | 112,317 | +0 (+0.0%) |
110,206
|
87,436
|
197,780
|
14
|
0 |
2024/11/06 | 112,317 | +0 (+0.0%) |
110,206
|
87,436
|
197,780
|
14
|
0 |
2024/11/05 | 112,317 | +0 (+0.0%) |
110,206
|
87,436
|
197,780
|
14
|
0 |
2024/11/04 | 112,317 | +0 (+0.0%) |
110,206
|
87,436
|
197,780
|
14
|
0 |
2024/11/03 | 112,317 | +0 (+0.0%) |
110,206
|
87,436
|
197,780
|
14
|
0 |
2024/11/02 | 112,317 | +0 (+0.0%) |
110,206
|
87,436
|
197,780
|
14
|
0 |
2024/11/01 | 112,317 | +0 (+0.0%) |
110,206
|
87,436
|
197,780
|
14
|
0 |
2024/10/31 | 112,317 | +0 (+0.0%) |
110,206
|
87,436
|
197,780
|
14
|
0 |
2024/10/30 | 112,317 | +0 (+0.0%) |
110,206
|
87,436
|
197,780
|
14
|
0 |
2024/10/29 | 112,317 | +0 (+0.0%) |
110,206
|
87,436
|
197,780
|
14
|
0 |
2024/10/28 | 112,317 | +0 (+0.0%) |
110,206
|
87,436
|
197,780
|
14
|
0 |
2024/10/27 | 112,317 | --- |
110,206
|
87,436
|
197,780
|
14
|
0 |