日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 90,653 | -197 (-0.22%) |
88,000
|
52,465
|
142,200
|
29
|
N/A |
2024/12/02 | 90,850 | +0 (+0.0%) |
95,532
|
52,465
|
142,200
|
27
|
N/A |
2024/12/01 | 90,850 | +0 (+0.0%) |
95,532
|
52,465
|
142,200
|
27
|
N/A |
2024/11/30 | 90,850 | +0 (+0.0%) |
95,532
|
52,465
|
142,200
|
27
|
0 |
2024/11/29 | 90,850 | -4,079 (-4.3%) |
95,532
|
52,465
|
142,200
|
27
|
0 |
2024/11/28 | 94,929 | +0 (+0.0%) |
95,532
|
52,465
|
149,999
|
29
|
0 |
2024/11/27 | 94,929 | +0 (+0.0%) |
95,532
|
52,465
|
149,999
|
29
|
0 |
2024/11/26 | 94,929 | +0 (+0.0%) |
95,532
|
52,465
|
149,999
|
29
|
1以上 |
2024/11/25 | 94,929 | +0 (+0.0%) |
95,532
|
52,465
|
149,999
|
29
|
0 |
2024/11/24 | 94,929 | +0 (+0.0%) |
95,532
|
52,465
|
149,999
|
29
|
0 |
2024/11/23 | 94,929 | -836 (-0.87%) |
95,532
|
52,465
|
149,999
|
29
|
0 |
2024/11/22 | 95,765 | -15,968 (-14.29%) |
95,532
|
52,465
|
149,999
|
29
|
0 |
2024/11/21 | 111,733 | +0 (+0.0%) |
119,416
|
65,582
|
149,999
|
29
|
0 |
2024/11/20 | 111,733 | +0 (+0.0%) |
119,416
|
65,582
|
149,999
|
29
|
0 |
2024/11/19 | 111,733 | +0 (+0.0%) |
119,416
|
65,582
|
149,999
|
29
|
0 |
2024/11/18 | 111,733 | +0 (+0.0%) |
119,416
|
65,582
|
149,999
|
29
|
0 |
2024/11/17 | 111,733 | +0 (+0.0%) |
119,416
|
65,582
|
149,999
|
29
|
0 |
2024/11/16 | 111,733 | -545 (-0.49%) |
119,416
|
65,582
|
149,999
|
29
|
0 |
2024/11/15 | 112,278 | +4,190 (+3.88%) |
119,416
|
65,582
|
150,100
|
29
|
0 |
2024/11/14 | 108,088 | +12,370 (+12.92%) |
109,296
|
52,465
|
150,100
|
29
|
0 |
2024/11/13 | 95,718 | +0 (+0.0%) |
95,532
|
52,465
|
150,100
|
29
|
0 |
2024/11/12 | 95,718 | +0 (+0.0%) |
95,532
|
52,465
|
150,100
|
29
|
0 |
2024/11/11 | 95,718 | +0 (+0.0%) |
95,532
|
52,465
|
150,100
|
29
|
0 |
2024/11/10 | 95,718 | +0 (+0.0%) |
95,532
|
52,465
|
150,100
|
29
|
0 |
2024/11/09 | 95,718 | +0 (+0.0%) |
95,532
|
52,465
|
150,100
|
29
|
0 |
2024/11/08 | 95,718 | +0 (+0.0%) |
95,532
|
52,465
|
150,100
|
29
|
0 |
2024/11/07 | 95,718 | +1,792 (+1.91%) |
95,532
|
52,465
|
150,100
|
29
|
0 |
2024/11/06 | 93,926 | +0 (+0.0%) |
95,532
|
41,980
|
150,100
|
30
|
0 |
2024/11/05 | 93,926 | +0 (+0.0%) |
95,532
|
41,980
|
150,100
|
30
|
0 |
2024/11/04 | 93,926 | -1,792 (-1.87%) |
95,532
|
41,980
|
150,100
|
30
|
1以上 |