日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 3,795,550 | -36,850 (-0.96%) |
3,795,550
|
3,795,550
|
3,795,550
|
1
|
N/A |
2024/11/22 | 3,832,400 | +0 (+0.0%) |
3,832,400
|
3,795,550
|
3,869,250
|
2
|
N/A |
2024/11/21 | 3,832,400 | +0 (+0.0%) |
3,832,400
|
3,795,550
|
3,869,250
|
2
|
N/A |
2024/11/20 | 3,832,400 | +0 (+0.0%) |
3,832,400
|
3,795,550
|
3,869,250
|
2
|
1以上 |
2024/11/19 | 3,832,400 | +0 (+0.0%) |
3,832,400
|
3,795,550
|
3,869,250
|
2
|
0 |
2024/11/18 | 3,832,400 | +0 (+0.0%) |
3,832,400
|
3,795,550
|
3,869,250
|
2
|
0 |
2024/11/17 | 3,832,400 | +0 (+0.0%) |
3,832,400
|
3,795,550
|
3,869,250
|
2
|
0 |
2024/11/16 | 3,832,400 | +0 (+0.0%) |
3,832,400
|
3,795,550
|
3,869,250
|
2
|
0 |
2024/11/15 | 3,832,400 | +0 (+0.0%) |
3,832,400
|
3,795,550
|
3,869,250
|
2
|
0 |
2024/11/14 | 3,832,400 | +0 (+0.0%) |
3,832,400
|
3,795,550
|
3,869,250
|
2
|
0 |
2024/11/13 | 3,832,400 | +0 (+0.0%) |
3,832,400
|
3,795,550
|
3,869,250
|
2
|
0 |
2024/11/12 | 3,832,400 | +0 (+0.0%) |
3,832,400
|
3,795,550
|
3,869,250
|
2
|
0 |
2024/11/11 | 3,832,400 | +0 (+0.0%) |
3,832,400
|
3,795,550
|
3,869,250
|
2
|
0 |
2024/11/10 | 3,832,400 | +0 (+0.0%) |
3,832,400
|
3,795,550
|
3,869,250
|
2
|
0 |
2024/11/09 | 3,832,400 | +0 (+0.0%) |
3,832,400
|
3,795,550
|
3,869,250
|
2
|
0 |
2024/11/08 | 3,832,400 | +971,267 (+33.95%) |
3,832,400
|
3,795,550
|
3,869,250
|
2
|
0 |
2024/11/07 | 2,861,133 | +0 (+0.0%) |
3,795,550
|
918,600
|
3,869,250
|
3
|
0 |
2024/11/06 | 2,861,133 | +0 (+0.0%) |
3,795,550
|
918,600
|
3,869,250
|
3
|
0 |
2024/11/05 | 2,861,133 | +0 (+0.0%) |
3,795,550
|
918,600
|
3,869,250
|
3
|
1以上 |
2024/11/04 | 2,861,133 | +490,583 (+20.69%) |
3,795,550
|
918,600
|
3,869,250
|
3
|
0 |
2024/11/03 | 2,370,550 | +0 (+0.0%) |
2,357,075
|
898,800
|
3,869,250
|
4
|
0 |
2024/11/02 | 2,370,550 | +0 (+0.0%) |
2,357,075
|
898,800
|
3,869,250
|
4
|
0 |
2024/11/01 | 2,370,550 | +0 (+0.0%) |
2,357,075
|
898,800
|
3,869,250
|
4
|
1以上 |
2024/10/31 | 2,370,550 | +0 (+0.0%) |
2,357,075
|
898,800
|
3,869,250
|
4
|
0 |
2024/10/30 | 2,370,550 | +0 (+0.0%) |
2,357,075
|
898,800
|
3,869,250
|
4
|
0 |
2024/10/29 | 2,370,550 | +0 (+0.0%) |
2,357,075
|
898,800
|
3,869,250
|
4
|
0 |
2024/10/28 | 2,370,550 | +0 (+0.0%) |
2,357,075
|
898,800
|
3,869,250
|
4
|
0 |
2024/10/27 | 2,370,550 | --- |
2,357,075
|
898,800
|
3,869,250
|
4
|
0 |