日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 479,301 | +0 (+0.0%) |
438,000
|
386,250
|
663,600
|
8
|
N/A |
2024/11/22 | 479,301 | -1,417 (-0.29%) |
438,000
|
386,250
|
663,600
|
8
|
N/A |
2024/11/21 | 480,718 | -45,094 (-8.58%) |
438,000
|
397,580
|
663,600
|
8
|
N/A |
2024/11/20 | 525,812 | +0 (+0.0%) |
546,282
|
397,580
|
663,600
|
12
|
0 |
2024/11/19 | 525,812 | +12,527 (+2.44%) |
546,282
|
397,580
|
663,600
|
12
|
0 |
2024/11/18 | 513,285 | +0 (+0.0%) |
546,282
|
397,580
|
616,000
|
11
|
1以上 |
2024/11/17 | 513,285 | +0 (+0.0%) |
546,282
|
397,580
|
616,000
|
11
|
0 |
2024/11/16 | 513,285 | +0 (+0.0%) |
546,282
|
397,580
|
616,000
|
11
|
0 |
2024/11/15 | 513,285 | +0 (+0.0%) |
546,282
|
397,580
|
616,000
|
11
|
0 |
2024/11/14 | 513,285 | +0 (+0.0%) |
546,282
|
397,580
|
616,000
|
11
|
0 |
2024/11/13 | 513,285 | +0 (+0.0%) |
546,282
|
397,580
|
616,000
|
11
|
0 |
2024/11/12 | 513,285 | +0 (+0.0%) |
546,282
|
397,580
|
616,000
|
11
|
0 |
2024/11/11 | 513,285 | +0 (+0.0%) |
546,282
|
397,580
|
616,000
|
11
|
0 |
2024/11/10 | 513,285 | +0 (+0.0%) |
546,282
|
397,580
|
616,000
|
11
|
0 |
2024/11/09 | 513,285 | +0 (+0.0%) |
546,282
|
397,580
|
616,000
|
11
|
0 |
2024/11/08 | 513,285 | -1,030 (-0.2%) |
546,282
|
397,580
|
616,000
|
11
|
0 |
2024/11/07 | 514,315 | +0 (+0.0%) |
546,282
|
408,000
|
616,000
|
11
|
0 |
2024/11/06 | 514,315 | +0 (+0.0%) |
546,282
|
408,000
|
616,000
|
11
|
0 |
2024/11/05 | 514,315 | -12,000 (-2.28%) |
546,282
|
408,000
|
616,000
|
11
|
0 |
2024/11/04 | 526,315 | +0 (+0.0%) |
546,282
|
408,000
|
649,000
|
11
|
0 |
2024/11/03 | 526,315 | +0 (+0.0%) |
546,282
|
408,000
|
649,000
|
11
|
0 |
2024/11/02 | 526,315 | +0 (+0.0%) |
546,282
|
408,000
|
649,000
|
11
|
0 |
2024/11/01 | 526,315 | +0 (+0.0%) |
546,282
|
408,000
|
649,000
|
11
|
0 |
2024/10/31 | 526,315 | +0 (+0.0%) |
546,282
|
408,000
|
649,000
|
11
|
0 |
2024/10/30 | 526,315 | +0 (+0.0%) |
546,282
|
408,000
|
649,000
|
11
|
0 |
2024/10/29 | 526,315 | +0 (+0.0%) |
546,282
|
408,000
|
649,000
|
11
|
0 |
2024/10/28 | 526,315 | +0 (+0.0%) |
546,282
|
408,000
|
649,000
|
11
|
0 |
2024/10/27 | 526,315 | --- |
546,282
|
408,000
|
649,000
|
11
|
0 |