日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 409,573 | +0 (+0.0%) |
473,616
|
271,216
|
536,162
|
15
|
N/A |
2024/11/20 | 409,573 | +0 (+0.0%) |
473,616
|
271,216
|
536,162
|
15
|
N/A |
2024/11/19 | 409,573 | +0 (+0.0%) |
473,616
|
271,216
|
536,162
|
15
|
N/A |
2024/11/18 | 409,573 | +13,681 (+3.46%) |
473,616
|
271,216
|
536,162
|
15
|
0 |
2024/11/17 | 395,892 | +0 (+0.0%) |
408,910
|
271,216
|
536,162
|
17
|
0 |
2024/11/16 | 395,892 | -1,333 (-0.34%) |
408,910
|
271,216
|
536,162
|
17
|
0 |
2024/11/15 | 397,225 | +0 (+0.0%) |
431,570
|
271,216
|
536,162
|
17
|
1以上 |
2024/11/14 | 397,225 | +4,997 (+1.27%) |
431,570
|
271,216
|
536,162
|
17
|
0 |
2024/11/13 | 392,228 | +0 (+0.0%) |
431,570
|
240,687
|
536,162
|
17
|
0 |
2024/11/12 | 392,228 | +0 (+0.0%) |
431,570
|
240,687
|
536,162
|
17
|
0 |
2024/11/11 | 392,228 | +0 (+0.0%) |
431,570
|
240,687
|
536,162
|
17
|
0 |
2024/11/10 | 392,228 | +0 (+0.0%) |
431,570
|
240,687
|
536,162
|
17
|
0 |
2024/11/09 | 392,228 | +0 (+0.0%) |
431,570
|
240,687
|
536,162
|
17
|
0 |
2024/11/08 | 392,228 | +0 (+0.0%) |
431,570
|
240,687
|
536,162
|
17
|
0 |
2024/11/07 | 392,228 | +0 (+0.0%) |
431,570
|
240,687
|
536,162
|
17
|
0 |
2024/11/06 | 392,228 | +0 (+0.0%) |
431,570
|
240,687
|
536,162
|
17
|
0 |
2024/11/05 | 392,228 | +0 (+0.0%) |
431,570
|
240,687
|
536,162
|
17
|
0 |
2024/11/04 | 392,228 | +0 (+0.0%) |
431,570
|
240,687
|
536,162
|
17
|
0 |
2024/11/03 | 392,228 | +0 (+0.0%) |
431,570
|
240,687
|
536,162
|
17
|
0 |
2024/11/02 | 392,228 | +0 (+0.0%) |
431,570
|
240,687
|
536,162
|
17
|
0 |
2024/11/01 | 392,228 | +0 (+0.0%) |
431,570
|
240,687
|
536,162
|
17
|
0 |
2024/10/31 | 392,228 | +0 (+0.0%) |
431,570
|
240,687
|
536,162
|
17
|
0 |
2024/10/30 | 392,228 | +0 (+0.0%) |
431,570
|
240,687
|
536,162
|
17
|
0 |
2024/10/29 | 392,228 | +0 (+0.0%) |
431,570
|
240,687
|
536,162
|
17
|
0 |
2024/10/28 | 392,228 | -1,333 (-0.34%) |
431,570
|
240,687
|
536,162
|
17
|
0 |
2024/10/27 | 393,561 | --- |
454,230
|
240,687
|
536,162
|
17
|
0 |