日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 149,027 | +0 (+0.0%) |
152,976
|
64,609
|
238,000
|
14
|
N/A |
2024/11/22 | 149,027 | -8,663 (-5.49%) |
152,976
|
64,609
|
238,000
|
14
|
N/A |
2024/11/21 | 157,690 | +0 (+0.0%) |
163,990
|
80,762
|
238,000
|
14
|
N/A |
2024/11/20 | 157,690 | +0 (+0.0%) |
163,990
|
80,762
|
238,000
|
14
|
0 |
2024/11/19 | 157,690 | -8,315 (-5.01%) |
163,990
|
80,762
|
238,000
|
14
|
0 |
2024/11/18 | 166,005 | +0 (+0.0%) |
199,980
|
80,762
|
238,000
|
12
|
0 |
2024/11/17 | 166,005 | +0 (+0.0%) |
199,980
|
80,762
|
238,000
|
12
|
0 |
2024/11/16 | 166,005 | +0 (+0.0%) |
199,980
|
80,762
|
238,000
|
12
|
0 |
2024/11/15 | 166,005 | +1,346 (+0.82%) |
199,980
|
80,762
|
238,000
|
12
|
0 |
2024/11/14 | 164,659 | +8,761 (+5.62%) |
199,980
|
64,609
|
238,000
|
12
|
0 |
2024/11/13 | 155,898 | +0 (+0.0%) |
177,953
|
64,609
|
238,000
|
12
|
0 |
2024/11/12 | 155,898 | -2,942 (-1.85%) |
177,953
|
64,609
|
238,000
|
12
|
0 |
2024/11/11 | 158,840 | +0 (+0.0%) |
177,222
|
64,609
|
238,000
|
14
|
0 |
2024/11/10 | 158,840 | +0 (+0.0%) |
177,222
|
64,609
|
238,000
|
14
|
0 |
2024/11/09 | 158,840 | +0 (+0.0%) |
177,222
|
64,609
|
238,000
|
14
|
1以上 |
2024/11/08 | 158,840 | -4,086 (-2.51%) |
177,222
|
64,609
|
238,000
|
14
|
0 |
2024/11/07 | 162,926 | +0 (+0.0%) |
177,222
|
64,609
|
238,000
|
14
|
0 |
2024/11/06 | 162,926 | +0 (+0.0%) |
177,222
|
64,609
|
238,000
|
14
|
0 |
2024/11/05 | 162,926 | +0 (+0.0%) |
177,222
|
64,609
|
238,000
|
14
|
0 |
2024/11/04 | 162,926 | +0 (+0.0%) |
177,222
|
64,609
|
238,000
|
14
|
0 |
2024/11/03 | 162,926 | +12,290 (+8.16%) |
177,222
|
64,609
|
238,000
|
14
|
0 |
2024/11/02 | 150,636 | +0 (+0.0%) |
176,492
|
64,609
|
238,000
|
16
|
0 |
2024/11/01 | 150,636 | +0 (+0.0%) |
176,492
|
64,609
|
238,000
|
16
|
0 |
2024/10/31 | 150,636 | +0 (+0.0%) |
176,492
|
64,609
|
238,000
|
16
|
1以上 |
2024/10/30 | 150,636 | +0 (+0.0%) |
176,492
|
64,609
|
238,000
|
16
|
0 |
2024/10/29 | 150,636 | +0 (+0.0%) |
176,492
|
64,609
|
238,000
|
16
|
0 |
2024/10/28 | 150,636 | +0 (+0.0%) |
176,492
|
64,609
|
238,000
|
16
|
0 |
2024/10/27 | 150,636 | --- |
176,492
|
64,609
|
238,000
|
16
|
0 |