| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 176,747 | -191 (-0.11%) |
170,158
|
124,300
|
258,000
|
74
|
N/A |
| 2024/11/22 | 176,938 | -10,886 (-5.8%) |
170,319
|
124,300
|
258,000
|
73
|
N/A |
| 2024/11/21 | 187,824 | +0 (+0.0%) |
188,000
|
124,300
|
258,000
|
73
|
N/A |
| 2024/11/20 | 187,824 | -773 (-0.41%) |
188,000
|
124,300
|
258,000
|
73
|
0 |
| 2024/11/19 | 188,597 | +117 (+0.06%) |
188,000
|
124,300
|
258,000
|
71
|
0 |
| 2024/11/18 | 188,480 | +0 (+0.0%) |
188,000
|
124,300
|
258,000
|
72
|
0 |
| 2024/11/17 | 188,480 | +0 (+0.0%) |
188,000
|
124,300
|
258,000
|
72
|
0 |
| 2024/11/16 | 188,480 | -420 (-0.22%) |
188,000
|
124,300
|
258,000
|
72
|
1以上 |
| 2024/11/15 | 188,900 | +544 (+0.29%) |
190,041
|
124,300
|
258,000
|
70
|
0 |
| 2024/11/14 | 188,356 | +8,058 (+4.47%) |
188,000
|
124,300
|
258,000
|
70
|
0 |
| 2024/11/13 | 180,298 | +0 (+0.0%) |
178,100
|
124,300
|
258,000
|
70
|
0 |
| 2024/11/12 | 180,298 | -16 (-0.01%) |
178,100
|
124,300
|
258,000
|
70
|
0 |
| 2024/11/11 | 180,314 | +0 (+0.0%) |
178,100
|
124,300
|
258,000
|
70
|
0 |
| 2024/11/10 | 180,314 | +0 (+0.0%) |
178,100
|
124,300
|
258,000
|
70
|
0 |
| 2024/11/09 | 180,314 | -413 (-0.23%) |
178,100
|
124,300
|
258,000
|
70
|
0 |
| 2024/11/08 | 180,727 | -860 (-0.47%) |
178,200
|
124,300
|
258,000
|
69
|
0 |
| 2024/11/07 | 181,587 | +0 (+0.0%) |
178,921
|
124,300
|
258,000
|
69
|
0 |
| 2024/11/06 | 181,587 | +0 (+0.0%) |
178,921
|
124,300
|
258,000
|
69
|
0 |
| 2024/11/05 | 181,587 | -79 (-0.04%) |
178,921
|
124,300
|
258,000
|
69
|
0 |
| 2024/11/04 | 181,666 | +0 (+0.0%) |
178,921
|
129,800
|
258,000
|
69
|
0 |
| 2024/11/03 | 181,666 | +0 (+0.0%) |
178,921
|
129,800
|
258,000
|
69
|
0 |
| 2024/11/02 | 181,666 | -32 (-0.02%) |
178,921
|
129,800
|
258,000
|
69
|
0 |
| 2024/11/01 | 181,698 | +0 (+0.0%) |
178,921
|
129,800
|
258,000
|
69
|
0 |
| 2024/10/31 | 181,698 | +0 (+0.0%) |
178,921
|
129,800
|
258,000
|
69
|
0 |
| 2024/10/30 | 181,698 | +92 (+0.05%) |
178,921
|
129,800
|
258,000
|
69
|
0 |
| 2024/10/29 | 181,606 | +0 (+0.0%) |
178,695
|
129,800
|
258,000
|
67
|
0 |
| 2024/10/28 | 181,606 | +0 (+0.0%) |
178,695
|
129,800
|
258,000
|
67
|
0 |
| 2024/10/27 | 181,606 | --- |
178,695
|
129,800
|
258,000
|
67
|
0 |
なら、