日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 80,145 | +0 (+0.0%) |
74,800
|
55,414
|
198,000
|
31
|
N/A |
2024/11/20 | 80,145 | +0 (+0.0%) |
74,800
|
55,414
|
198,000
|
31
|
N/A |
2024/11/19 | 80,145 | +0 (+0.0%) |
74,800
|
55,414
|
198,000
|
31
|
N/A |
2024/11/18 | 80,145 | +0 (+0.0%) |
74,800
|
55,414
|
198,000
|
31
|
0 |
2024/11/17 | 80,145 | +0 (+0.0%) |
74,800
|
55,414
|
198,000
|
31
|
0 |
2024/11/16 | 80,145 | +0 (+0.0%) |
74,800
|
55,414
|
198,000
|
31
|
0 |
2024/11/15 | 80,145 | +0 (+0.0%) |
74,800
|
55,414
|
198,000
|
31
|
0 |
2024/11/14 | 80,145 | +2,930 (+3.79%) |
74,800
|
55,414
|
198,000
|
31
|
0 |
2024/11/13 | 77,215 | +0 (+0.0%) |
69,080
|
55,414
|
198,000
|
31
|
0 |
2024/11/12 | 77,215 | +1,360 (+1.79%) |
69,080
|
55,414
|
198,000
|
31
|
0 |
2024/11/11 | 75,855 | +0 (+0.0%) |
69,080
|
54,780
|
198,000
|
33
|
0 |
2024/11/10 | 75,855 | +0 (+0.0%) |
69,080
|
54,780
|
198,000
|
33
|
0 |
2024/11/09 | 75,855 | +0 (+0.0%) |
69,080
|
54,780
|
198,000
|
33
|
1以上 |
2024/11/08 | 75,855 | +0 (+0.0%) |
69,080
|
54,780
|
198,000
|
33
|
0 |
2024/11/07 | 75,855 | -1,360 (-1.76%) |
69,080
|
54,780
|
198,000
|
33
|
0 |
2024/11/06 | 77,215 | +0 (+0.0%) |
69,080
|
55,414
|
198,000
|
31
|
0 |
2024/11/05 | 77,215 | +0 (+0.0%) |
69,080
|
55,414
|
198,000
|
31
|
0 |
2024/11/04 | 77,215 | --- |
69,080
|
55,414
|
198,000
|
31
|
0 |
2024/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |