日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 136,479 | +0 (+0.0%) |
141,900
|
98,780
|
159,800
|
23
|
N/A |
2024/11/20 | 136,479 | +0 (+0.0%) |
141,900
|
98,780
|
159,800
|
23
|
N/A |
2024/11/19 | 136,479 | +0 (+0.0%) |
141,900
|
98,780
|
159,800
|
23
|
N/A |
2024/11/18 | 136,479 | +0 (+0.0%) |
141,900
|
98,780
|
159,800
|
23
|
0 |
2024/11/17 | 136,479 | +0 (+0.0%) |
141,900
|
98,780
|
159,800
|
23
|
0 |
2024/11/16 | 136,479 | +0 (+0.0%) |
141,900
|
98,780
|
159,800
|
23
|
0 |
2024/11/15 | 136,479 | -239 (-0.17%) |
141,900
|
98,780
|
159,800
|
23
|
0 |
2024/11/14 | 136,718 | +3,527 (+2.65%) |
141,900
|
98,780
|
159,800
|
23
|
0 |
2024/11/13 | 133,191 | +0 (+0.0%) |
140,800
|
98,780
|
159,800
|
23
|
0 |
2024/11/12 | 133,191 | +1,725 (+1.31%) |
140,800
|
98,780
|
159,800
|
23
|
0 |
2024/11/11 | 131,466 | +0 (+0.0%) |
140,800
|
98,780
|
159,800
|
23
|
0 |
2024/11/10 | 131,466 | -2,595 (-1.94%) |
140,800
|
98,780
|
159,800
|
23
|
0 |
2024/11/09 | 134,061 | +0 (+0.0%) |
140,800
|
98,780
|
198,000
|
25
|
1以上 |
2024/11/08 | 134,061 | -175 (-0.13%) |
140,800
|
98,780
|
198,000
|
25
|
0 |
2024/11/07 | 134,236 | +0 (+0.0%) |
136,417
|
98,780
|
198,000
|
27
|
1以上 |
2024/11/06 | 134,236 | -122 (-0.09%) |
136,417
|
98,780
|
198,000
|
27
|
0 |
2024/11/05 | 134,358 | +516 (+0.39%) |
136,417
|
98,780
|
198,000
|
27
|
1以上 |
2024/11/04 | 133,842 | --- |
136,417
|
98,780
|
198,000
|
25
|
0 |
2024/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |