日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 428,225 | +0 (+0.0%) |
428,400
|
388,000
|
459,800
|
8
|
N/A |
2024/11/20 | 428,225 | +0 (+0.0%) |
428,400
|
388,000
|
459,800
|
8
|
N/A |
2024/11/19 | 428,225 | +0 (+0.0%) |
428,400
|
388,000
|
459,800
|
8
|
N/A |
2024/11/18 | 428,225 | +0 (+0.0%) |
428,400
|
388,000
|
459,800
|
8
|
0 |
2024/11/17 | 428,225 | +0 (+0.0%) |
428,400
|
388,000
|
459,800
|
8
|
0 |
2024/11/16 | 428,225 | +0 (+0.0%) |
428,400
|
388,000
|
459,800
|
8
|
0 |
2024/11/15 | 428,225 | +0 (+0.0%) |
428,400
|
388,000
|
459,800
|
8
|
0 |
2024/11/14 | 428,225 | +1,759 (+0.41%) |
428,400
|
388,000
|
459,800
|
8
|
0 |
2024/11/13 | 426,466 | +0 (+0.0%) |
428,000
|
388,000
|
459,800
|
9
|
0 |
2024/11/12 | 426,466 | +0 (+0.0%) |
428,000
|
388,000
|
459,800
|
9
|
0 |
2024/11/11 | 426,466 | +0 (+0.0%) |
428,000
|
388,000
|
459,800
|
9
|
1以上 |
2024/11/10 | 426,466 | +0 (+0.0%) |
428,000
|
388,000
|
459,800
|
9
|
0 |
2024/11/09 | 426,466 | +2,085 (+0.49%) |
428,000
|
388,000
|
459,800
|
9
|
0 |
2024/11/08 | 424,381 | +0 (+0.0%) |
427,700
|
388,000
|
459,800
|
11
|
0 |
2024/11/07 | 424,381 | +4,122 (+0.98%) |
427,700
|
388,000
|
459,800
|
11
|
0 |
2024/11/06 | 420,259 | +0 (+0.0%) |
415,000
|
388,000
|
459,800
|
13
|
1以上 |
2024/11/05 | 420,259 | -655 (-0.16%) |
415,000
|
388,000
|
459,800
|
13
|
0 |
2024/11/04 | 420,914 | +0 (+0.0%) |
421,350
|
388,000
|
459,800
|
12
|
1以上 |
2024/11/03 | 420,914 | +0 (+0.0%) |
421,350
|
388,000
|
459,800
|
12
|
0 |
2024/11/02 | 420,914 | +0 (+0.0%) |
421,350
|
388,000
|
459,800
|
12
|
0 |
2024/11/01 | 420,914 | +0 (+0.0%) |
421,350
|
388,000
|
459,800
|
12
|
0 |
2024/10/31 | 420,914 | -4,666 (-1.1%) |
421,350
|
388,000
|
459,800
|
12
|
0 |
2024/10/30 | 425,580 | +0 (+0.0%) |
427,850
|
388,000
|
459,800
|
10
|
0 |
2024/10/29 | 425,580 | +0 (+0.0%) |
427,850
|
388,000
|
459,800
|
10
|
0 |
2024/10/28 | 425,580 | +0 (+0.0%) |
427,850
|
388,000
|
459,800
|
10
|
0 |
2024/10/27 | 425,580 | +0 (+0.0%) |
427,850
|
388,000
|
459,800
|
10
|
0 |
2024/10/26 | 425,580 | +0 (+0.0%) |
427,850
|
388,000
|
459,800
|
10
|
0 |
2024/10/25 | 425,580 | +0 (+0.0%) |
427,850
|
388,000
|
459,800
|
10
|
0 |
2024/10/24 | 425,580 | +0 (+0.0%) |
427,850
|
388,000
|
459,800
|
10
|
0 |
2024/10/23 | 425,580 | +0 (+0.0%) |
427,850
|
388,000
|
459,800
|
10
|
0 |
2024/10/22 | 425,580 | +0 (+0.0%) |
427,850
|
388,000
|
459,800
|
10
|
0 |
2024/10/21 | 425,580 | +0 (+0.0%) |
427,850
|
388,000
|
459,800
|
10
|
0 |
2024/10/20 | 425,580 | +0 (+0.0%) |
427,850
|
388,000
|
459,800
|
10
|
0 |
2024/10/19 | 425,580 | +0 (+0.0%) |
427,850
|
388,000
|
459,800
|
10
|
0 |
2024/10/18 | 425,580 | +0 (+0.0%) |
427,850
|
388,000
|
459,800
|
10
|
0 |
2024/10/17 | 425,580 | -3,403 (-0.79%) |
427,850
|
388,000
|
459,800
|
10
|
0 |
2024/10/16 | 428,983 | +1,729 (+0.4%) |
428,400
|
388,000
|
459,800
|
12
|
0 |
2024/10/15 | 427,254 | +0 (+0.0%) |
428,000
|
388,000
|
459,800
|
11
|
0 |
2024/10/14 | 427,254 | +0 (+0.0%) |
428,000
|
388,000
|
459,800
|
11
|
1以上 |
2024/10/13 | 427,254 | +0 (+0.0%) |
428,000
|
388,000
|
459,800
|
11
|
0 |
2024/10/12 | 427,254 | +721 (+0.17%) |
428,000
|
388,000
|
459,800
|
11
|
0 |
2024/10/11 | 426,533 | +1,133 (+0.27%) |
428,000
|
388,000
|
459,800
|
9
|
0 |
2024/10/10 | 425,400 | +0 (+0.0%) |
428,000
|
388,000
|
459,800
|
7
|
0 |
2024/10/09 | 425,400 | +0 (+0.0%) |
428,000
|
388,000
|
459,800
|
7
|
0 |
2024/10/08 | 425,400 | +0 (+0.0%) |
428,000
|
388,000
|
459,800
|
7
|
0 |
2024/10/07 | 425,400 | +0 (+0.0%) |
428,000
|
388,000
|
459,800
|
7
|
0 |
2024/10/06 | 425,400 | +0 (+0.0%) |
428,000
|
388,000
|
459,800
|
7
|
0 |
2024/10/05 | 425,400 | -300 (-0.07%) |
428,000
|
388,000
|
459,800
|
7
|
0 |
2024/10/04 | 425,700 | +0 (+0.0%) |
427,900
|
388,000
|
459,800
|
8
|
0 |
2024/10/03 | 425,700 | +0 (+0.0%) |
427,900
|
388,000
|
459,800
|
8
|
0 |
2024/10/02 | 425,700 | -1,571 (-0.37%) |
427,900
|
388,000
|
459,800
|
8
|
1以上 |
2024/10/01 | 427,271 | +0 (+0.0%) |
428,000
|
388,000
|
459,800
|
7
|
0 |
2024/09/30 | 427,271 | +0 (+0.0%) |
428,000
|
388,000
|
459,800
|
7
|
0 |
2024/09/29 | 427,271 | +0 (+0.0%) |
428,000
|
388,000
|
459,800
|
7
|
0 |
2024/09/28 | 427,271 | +0 (+0.0%) |
428,000
|
388,000
|
459,800
|
7
|
0 |
2024/09/27 | 427,271 | +0 (+0.0%) |
428,000
|
388,000
|
459,800
|
7
|
0 |
2024/09/26 | 427,271 | +0 (+0.0%) |
428,000
|
388,000
|
459,800
|
7
|
0 |
2024/09/25 | 427,271 | +0 (+0.0%) |
428,000
|
388,000
|
459,800
|
7
|
0 |
2024/09/24 | 427,271 | +0 (+0.0%) |
428,000
|
388,000
|
459,800
|
7
|
0 |
2024/09/23 | 427,271 | +0 (+0.0%) |
428,000
|
388,000
|
459,800
|
7
|
0 |
2024/09/22 | 427,271 | +0 (+0.0%) |
428,000
|
388,000
|
459,800
|
7
|
0 |
2024/09/21 | 427,271 | +0 (+0.0%) |
428,000
|
388,000
|
459,800
|
7
|
0 |
2024/09/20 | 427,271 | -4,606 (-1.07%) |
428,000
|
388,000
|
459,800
|
7
|
0 |
2024/09/19 | 431,877 | +0 (+0.0%) |
428,800
|
388,000
|
459,800
|
9
|
0 |
2024/09/18 | 431,877 | +0 (+0.0%) |
428,800
|
388,000
|
459,800
|
9
|
0 |
2024/09/17 | 431,877 | +0 (+0.0%) |
428,800
|
388,000
|
459,800
|
9
|
1以上 |
2024/09/16 | 431,877 | +0 (+0.0%) |
428,800
|
388,000
|
459,800
|
9
|
0 |
2024/09/15 | 431,877 | +0 (+0.0%) |
428,800
|
388,000
|
459,800
|
9
|
0 |
2024/09/14 | 431,877 | -11,760 (-2.65%) |
428,800
|
388,000
|
459,800
|
9
|
0 |
2024/09/13 | 443,637 | +0 (+0.0%) |
429,800
|
388,000
|
493,000
|
8
|
0 |
2024/09/12 | 443,637 | +0 (+0.0%) |
429,800
|
388,000
|
493,000
|
8
|
0 |
2024/09/11 | 443,637 | +0 (+0.0%) |
429,800
|
388,000
|
493,000
|
8
|
0 |
2024/09/10 | 443,637 | +0 (+0.0%) |
429,800
|
388,000
|
493,000
|
8
|
0 |
2024/09/09 | 443,637 | -2,796 (-0.63%) |
429,800
|
388,000
|
493,000
|
8
|
0 |
2024/09/08 | 446,433 | -3,111 (-0.69%) |
430,800
|
388,000
|
493,000
|
9
|
0 |
2024/09/07 | 449,544 | -8,333 (-1.82%) |
439,800
|
388,000
|
493,000
|
9
|
0 |
2024/09/06 | 457,877 | +0 (+0.0%) |
462,800
|
388,000
|
496,800
|
9
|
1以上 |
2024/09/05 | 457,877 | +0 (+0.0%) |
462,800
|
388,000
|
496,800
|
9
|
0 |
2024/09/04 | 457,877 | -1,893 (-0.41%) |
462,800
|
388,000
|
496,800
|
9
|
0 |
2024/09/03 | 459,770 | +0 (+0.0%) |
465,800
|
388,000
|
496,800
|
10
|
0 |
2024/09/02 | 459,770 | +0 (+0.0%) |
465,800
|
388,000
|
496,800
|
10
|
0 |
2024/09/01 | 459,770 | +0 (+0.0%) |
465,800
|
388,000
|
496,800
|
10
|
1以上 |
2024/08/31 | 459,770 | +0 (+0.0%) |
465,800
|
388,000
|
496,800
|
10
|
0 |
2024/08/30 | 459,770 | +0 (+0.0%) |
465,800
|
388,000
|
496,800
|
10
|
0 |
2024/08/29 | 459,770 | +0 (+0.0%) |
465,800
|
388,000
|
496,800
|
10
|
0 |
2024/08/28 | 459,770 | +2,508 (+0.55%) |
465,800
|
388,000
|
496,800
|
10
|
0 |
2024/08/27 | 457,262 | +0 (+0.0%) |
465,800
|
388,000
|
496,800
|
8
|
0 |
2024/08/26 | 457,262 | +0 (+0.0%) |
465,800
|
388,000
|
496,800
|
8
|
0 |
2024/08/25 | 457,262 | +0 (+0.0%) |
465,800
|
388,000
|
496,800
|
8
|
0 |
2024/08/24 | 457,262 | +0 (+0.0%) |
465,800
|
388,000
|
496,800
|
8
|
0 |
2024/08/23 | 457,262 | +0 (+0.0%) |
465,800
|
388,000
|
496,800
|
8
|
0 |
2024/08/22 | 457,262 | +0 (+0.0%) |
465,800
|
388,000
|
496,800
|
8
|
0 |
2024/08/21 | 457,262 | -3,750 (-0.81%) |
465,800
|
388,000
|
496,800
|
8
|
0 |
2024/08/20 | 461,012 | +0 (+0.0%) |
472,800
|
388,000
|
512,800
|
8
|
0 |
2024/08/19 | 461,012 | +0 (+0.0%) |
472,800
|
388,000
|
512,800
|
8
|
0 |
2024/08/18 | 461,012 | +0 (+0.0%) |
472,800
|
388,000
|
512,800
|
8
|
0 |
2024/08/17 | 461,012 | +0 (+0.0%) |
472,800
|
388,000
|
512,800
|
8
|
0 |
2024/08/16 | 461,012 | +0 (+0.0%) |
472,800
|
388,000
|
512,800
|
8
|
0 |
2024/08/15 | 461,012 | +0 (+0.0%) |
472,800
|
388,000
|
512,800
|
8
|
0 |
2024/08/14 | 461,012 | +0 (+0.0%) |
472,800
|
388,000
|
512,800
|
8
|
0 |
2024/08/13 | 461,012 | +3,668 (+0.8%) |
472,800
|
388,000
|
512,800
|
8
|
0 |
2024/08/12 | 457,344 | +0 (+0.0%) |
468,800
|
388,000
|
512,800
|
9
|
0 |
2024/08/11 | 457,344 | +0 (+0.0%) |
468,800
|
388,000
|
512,800
|
9
|
0 |
2024/08/10 | 457,344 | +0 (+0.0%) |
468,800
|
388,000
|
512,800
|
9
|
1以上 |
2024/08/09 | 457,344 | -3,668 (-0.8%) |
468,800
|
388,000
|
512,800
|
9
|
0 |
2024/08/08 | 461,012 | +0 (+0.0%) |
472,800
|
388,000
|
512,800
|
8
|
0 |
2024/08/07 | 461,012 | +0 (+0.0%) |
472,800
|
388,000
|
512,800
|
8
|
0 |
2024/08/06 | 461,012 | +0 (+0.0%) |
472,800
|
388,000
|
512,800
|
8
|
0 |
2024/08/05 | 461,012 | +0 (+0.0%) |
472,800
|
388,000
|
512,800
|
8
|
0 |
2024/08/04 | 461,012 | +0 (+0.0%) |
472,800
|
388,000
|
512,800
|
8
|
0 |
2024/08/03 | 461,012 | +0 (+0.0%) |
472,800
|
388,000
|
512,800
|
8
|
0 |
2024/08/02 | 461,012 | +0 (+0.0%) |
472,800
|
388,000
|
512,800
|
8
|
0 |
2024/08/01 | 461,012 | +0 (+0.0%) |
472,800
|
388,000
|
512,800
|
8
|
0 |
2024/07/31 | 461,012 | +0 (+0.0%) |
472,800
|
388,000
|
512,800
|
8
|
0 |
2024/07/30 | 461,012 | -5,199 (-1.12%) |
472,800
|
388,000
|
512,800
|
8
|
0 |
2024/07/29 | 466,211 | +0 (+0.0%) |
476,800
|
388,000
|
512,800
|
9
|
0 |
2024/07/28 | 466,211 | +0 (+0.0%) |
476,800
|
388,000
|
512,800
|
9
|
0 |
2024/07/27 | 466,211 | +5,199 (+1.13%) |
476,800
|
388,000
|
512,800
|
9
|
1以上 |
2024/07/26 | 461,012 | +0 (+0.0%) |
472,800
|
388,000
|
512,800
|
8
|
0 |
2024/07/25 | 461,012 | +0 (+0.0%) |
472,800
|
388,000
|
512,800
|
8
|
0 |
2024/07/24 | 461,012 | +0 (+0.0%) |
472,800
|
388,000
|
512,800
|
8
|
0 |
2024/07/23 | 461,012 | +1,112 (+0.24%) |
472,800
|
388,000
|
512,800
|
8
|
0 |
2024/07/22 | 459,900 | +2,817 (+0.62%) |
476,800
|
388,000
|
512,800
|
7
|
0 |
2024/07/21 | 457,083 | +0 (+0.0%) |
460,500
|
388,000
|
512,800
|
6
|
0 |
2024/07/20 | 457,083 | +0 (+0.0%) |
460,500
|
388,000
|
512,800
|
6
|
0 |
2024/07/19 | 457,083 | +4,155 (+0.92%) |
460,500
|
388,000
|
512,800
|
6
|
0 |
2024/07/18 | 452,928 | +0 (+0.0%) |
428,000
|
388,000
|
512,800
|
7
|
0 |
2024/07/17 | 452,928 | +0 (+0.0%) |
428,000
|
388,000
|
512,800
|
7
|
0 |
2024/07/16 | 452,928 | +0 (+0.0%) |
428,000
|
388,000
|
512,800
|
7
|
1以上 |
2024/07/15 | 452,928 | +0 (+0.0%) |
428,000
|
388,000
|
512,800
|
7
|
0 |
2024/07/14 | 452,928 | +0 (+0.0%) |
428,000
|
388,000
|
512,800
|
7
|
0 |
2024/07/13 | 452,928 | +16,028 (+3.67%) |
428,000
|
388,000
|
512,800
|
7
|
0 |
2024/07/12 | 436,900 | +0 (+0.0%) |
428,000
|
388,000
|
512,800
|
5
|
0 |
2024/07/11 | 436,900 | +0 (+0.0%) |
428,000
|
388,000
|
512,800
|
5
|
0 |
2024/07/10 | 436,900 | +0 (+0.0%) |
428,000
|
388,000
|
512,800
|
5
|
0 |
2024/07/09 | 436,900 | +0 (+0.0%) |
428,000
|
388,000
|
512,800
|
5
|
0 |
2024/07/08 | 436,900 | +0 (+0.0%) |
428,000
|
388,000
|
512,800
|
5
|
0 |
2024/07/07 | 436,900 | +0 (+0.0%) |
428,000
|
388,000
|
512,800
|
5
|
0 |
2024/07/06 | 436,900 | +0 (+0.0%) |
428,000
|
388,000
|
512,800
|
5
|
0 |
2024/07/05 | 436,900 | +18,975 (+4.54%) |
428,000
|
388,000
|
512,800
|
5
|
0 |
2024/07/04 | 417,925 | +0 (+0.0%) |
427,850
|
388,000
|
428,000
|
4
|
0 |
2024/07/03 | 417,925 | +0 (+0.0%) |
427,850
|
388,000
|
428,000
|
4
|
0 |
2024/07/02 | 417,925 | +0 (+0.0%) |
427,850
|
388,000
|
428,000
|
4
|
0 |
2024/07/01 | 417,925 | +0 (+0.0%) |
427,850
|
388,000
|
428,000
|
4
|
0 |
2024/06/30 | 417,925 | +0 (+0.0%) |
427,850
|
388,000
|
428,000
|
4
|
0 |
2024/06/29 | 417,925 | +0 (+0.0%) |
427,850
|
388,000
|
428,000
|
4
|
0 |
2024/06/28 | 417,925 | +0 (+0.0%) |
427,850
|
388,000
|
428,000
|
4
|
0 |
2024/06/27 | 417,925 | +0 (+0.0%) |
427,850
|
388,000
|
428,000
|
4
|
0 |
2024/06/26 | 417,925 | +3,359 (+0.81%) |
427,850
|
388,000
|
428,000
|
4
|
0 |
2024/06/25 | 414,566 | +0 (+0.0%) |
427,700
|
388,000
|
428,000
|
3
|
0 |
2024/06/24 | 414,566 | +0 (+0.0%) |
427,700
|
388,000
|
428,000
|
3
|
0 |
2024/06/23 | 414,566 | +0 (+0.0%) |
427,700
|
388,000
|
428,000
|
3
|
0 |
2024/06/22 | 414,566 | +0 (+0.0%) |
427,700
|
388,000
|
428,000
|
3
|
0 |
2024/06/21 | 414,566 | +0 (+0.0%) |
427,700
|
388,000
|
428,000
|
3
|
0 |
2024/06/20 | 414,566 | +0 (+0.0%) |
427,700
|
388,000
|
428,000
|
3
|
0 |
2024/06/19 | 414,566 | +0 (+0.0%) |
427,700
|
388,000
|
428,000
|
3
|
0 |
2024/06/18 | 414,566 | +0 (+0.0%) |
427,700
|
388,000
|
428,000
|
3
|
0 |
2024/06/17 | 414,566 | +0 (+0.0%) |
427,700
|
388,000
|
428,000
|
3
|
0 |
2024/06/16 | 414,566 | +0 (+0.0%) |
427,700
|
388,000
|
428,000
|
3
|
0 |
2024/06/15 | 414,566 | +0 (+0.0%) |
427,700
|
388,000
|
428,000
|
3
|
0 |
2024/06/14 | 414,566 | +0 (+0.0%) |
427,700
|
388,000
|
428,000
|
3
|
0 |
2024/06/13 | 414,566 | +0 (+0.0%) |
427,700
|
388,000
|
428,000
|
3
|
0 |
2024/06/12 | 414,566 | +0 (+0.0%) |
427,700
|
388,000
|
428,000
|
3
|
0 |
2024/06/11 | 414,566 | +0 (+0.0%) |
427,700
|
388,000
|
428,000
|
3
|
0 |
2024/06/10 | 414,566 | +0 (+0.0%) |
427,700
|
388,000
|
428,000
|
3
|
0 |
2024/06/09 | 414,566 | +0 (+0.0%) |
427,700
|
388,000
|
428,000
|
3
|
0 |
2024/06/08 | 414,566 | +0 (+0.0%) |
427,700
|
388,000
|
428,000
|
3
|
0 |
2024/06/07 | 414,566 | +0 (+0.0%) |
427,700
|
388,000
|
428,000
|
3
|
0 |
2024/06/06 | 414,566 | +0 (+0.0%) |
427,700
|
388,000
|
428,000
|
3
|
0 |
2024/06/05 | 414,566 | +0 (+0.0%) |
427,700
|
388,000
|
428,000
|
3
|
0 |
2024/06/04 | 414,566 | +0 (+0.0%) |
427,700
|
388,000
|
428,000
|
3
|
0 |
2024/06/03 | 414,566 | +0 (+0.0%) |
427,700
|
388,000
|
428,000
|
3
|
0 |
2024/06/02 | 414,566 | +0 (+0.0%) |
427,700
|
388,000
|
428,000
|
3
|
0 |
2024/06/01 | 414,566 | +0 (+0.0%) |
427,700
|
388,000
|
428,000
|
3
|
0 |
2024/05/31 | 414,566 | +0 (+0.0%) |
427,700
|
388,000
|
428,000
|
3
|
0 |
2024/05/30 | 414,566 | +0 (+0.0%) |
427,700
|
388,000
|
428,000
|
3
|
0 |
2024/05/29 | 414,566 | +0 (+0.0%) |
427,700
|
388,000
|
428,000
|
3
|
0 |
2024/05/28 | 414,566 | +0 (+0.0%) |
427,700
|
388,000
|
428,000
|
3
|
0 |
2024/05/27 | 414,566 | +0 (+0.0%) |
427,700
|
388,000
|
428,000
|
3
|
0 |
2024/05/26 | 414,566 | -26,494 (-6.01%) |
427,700
|
388,000
|
428,000
|
3
|
0 |
2024/05/25 | 441,060 | +0 (+0.0%) |
428,000
|
388,000
|
482,800
|
5
|
0 |
2024/05/24 | 441,060 | -11,354 (-2.51%) |
428,000
|
388,000
|
482,800
|
5
|
0 |
2024/05/23 | 452,414 | +0 (+0.0%) |
478,800
|
388,000
|
482,800
|
7
|
1以上 |
2024/05/22 | 452,414 | +0 (+0.0%) |
478,800
|
388,000
|
482,800
|
7
|
0 |
2024/05/21 | 452,414 | -1,428 (-0.31%) |
478,800
|
388,000
|
482,800
|
7
|
1以上 |
2024/05/20 | 453,842 | +0 (+0.0%) |
478,800
|
398,000
|
482,800
|
7
|
0 |
2024/05/19 | 453,842 | +0 (+0.0%) |
478,800
|
398,000
|
482,800
|
7
|
0 |
2024/05/18 | 453,842 | +0 (+0.0%) |
478,800
|
398,000
|
482,800
|
7
|
0 |
2024/05/17 | 453,842 | +0 (+0.0%) |
478,800
|
398,000
|
482,800
|
7
|
0 |
2024/05/16 | 453,842 | +0 (+0.0%) |
478,800
|
398,000
|
482,800
|
7
|
0 |
2024/05/15 | 453,842 | +0 (+0.0%) |
478,800
|
398,000
|
482,800
|
7
|
0 |
2024/05/14 | 453,842 | +0 (+0.0%) |
478,800
|
398,000
|
482,800
|
7
|
0 |
2024/05/13 | 453,842 | +0 (+0.0%) |
478,800
|
398,000
|
482,800
|
7
|
N/A |
2024/05/12 | 453,842 | +11,582 (+2.62%) |
478,800
|
398,000
|
482,800
|
7
|
0 |
2024/05/11 | 442,260 | +0 (+0.0%) |
428,000
|
398,000
|
478,800
|
5
|
0 |
2024/05/10 | 442,260 | +0 (+0.0%) |
428,000
|
398,000
|
478,800
|
5
|
0 |
2024/05/09 | 442,260 | +0 (+0.0%) |
428,000
|
398,000
|
478,800
|
5
|
0 |
2024/05/08 | 442,260 | +0 (+0.0%) |
428,000
|
398,000
|
478,800
|
5
|
0 |
2024/05/07 | 442,260 | +0 (+0.0%) |
428,000
|
398,000
|
478,800
|
5
|
N/A |
2024/05/06 | 442,260 | +0 (+0.0%) |
428,000
|
398,000
|
478,800
|
5
|
0 |
2024/05/05 | 442,260 | +5,600 (+1.28%) |
428,000
|
398,000
|
478,800
|
5
|
0 |
2024/05/04 | 436,660 | +0 (+0.0%) |
428,000
|
398,000
|
464,800
|
5
|
0 |
2024/05/03 | 436,660 | +0 (+0.0%) |
428,000
|
398,000
|
464,800
|
5
|
0 |
2024/05/02 | 436,660 | +0 (+0.0%) |
428,000
|
398,000
|
464,800
|
5
|
0 |
2024/05/01 | 436,660 | +18,760 (+4.49%) |
428,000
|
398,000
|
464,800
|
5
|
0 |
2024/04/30 | 417,900 | +0 (+0.0%) |
427,700
|
398,000
|
428,000
|
3
|
0 |
2024/04/29 | 417,900 | +0 (+0.0%) |
427,700
|
398,000
|
428,000
|
3
|
0 |
2024/04/28 | 417,900 | --- |
427,700
|
398,000
|
428,000
|
3
|
0 |
2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/02/14 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/02/13 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
1以上 |
2024/02/12 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/02/11 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/02/10 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/02/09 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/02/08 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/02/07 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/02/06 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/02/05 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/02/04 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/02/03 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/02/02 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/02/01 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/01/31 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/01/30 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/01/29 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/01/28 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/01/27 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/01/26 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/01/25 | 437,800 | --- |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | 449,800 | +0 (+0.0%) |
449,800
|
449,800
|
449,800
|
2
|
0 |
2024/01/18 | 449,800 | -807 (-0.18%) |
449,800
|
449,800
|
449,800
|
2
|
0 |
2024/01/17 | 450,607 | +0 (+0.0%) |
449,800
|
449,800
|
452,222
|
3
|
1以上 |
2024/01/16 | 450,607 | +0 (+0.0%) |
449,800
|
449,800
|
452,222
|
3
|
0 |
2024/01/15 | 450,607 | +0 (+0.0%) |
449,800
|
449,800
|
452,222
|
3
|
1以上 |
2024/01/14 | 450,607 | +807 (+0.18%) |
449,800
|
449,800
|
452,222
|
3
|
0 |
2024/01/13 | 449,800 | +0 (+0.0%) |
449,800
|
449,800
|
449,800
|
2
|
0 |
2024/01/12 | 449,800 | +0 (+0.0%) |
449,800
|
449,800
|
449,800
|
2
|
0 |
2024/01/11 | 449,800 | +0 (+0.0%) |
449,800
|
449,800
|
449,800
|
2
|
0 |
2024/01/10 | 449,800 | +0 (+0.0%) |
449,800
|
449,800
|
449,800
|
2
|
0 |
2024/01/09 | 449,800 | +0 (+0.0%) |
449,800
|
449,800
|
449,800
|
2
|
0 |
2024/01/08 | 449,800 | +0 (+0.0%) |
449,800
|
449,800
|
449,800
|
2
|
0 |
2024/01/07 | 449,800 | +0 (+0.0%) |
449,800
|
449,800
|
449,800
|
2
|
0 |
2024/01/06 | 449,800 | +0 (+0.0%) |
449,800
|
449,800
|
449,800
|
2
|
0 |
2024/01/05 | 449,800 | +0 (+0.0%) |
449,800
|
449,800
|
449,801
|
2
|
0 |
2024/01/04 | 449,800 | +0 (+0.0%) |
449,800
|
449,800
|
449,801
|
2
|
0 |
2024/01/03 | 449,800 | +0 (+0.0%) |
449,800
|
449,800
|
449,801
|
2
|
0 |
2024/01/02 | 449,800 | +0 (+0.0%) |
449,800
|
449,800
|
449,801
|
2
|
0 |
2024/01/01 | 449,800 | +0 (+0.0%) |
449,800
|
449,800
|
449,801
|
2
|
0 |