日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 119,523 | +0 (+0.0%) |
98,000
|
66,000
|
262,800
|
13
|
N/A |
2024/11/20 | 119,523 | +0 (+0.0%) |
98,000
|
66,000
|
262,800
|
13
|
N/A |
2024/11/19 | 119,523 | -152 (-0.13%) |
98,000
|
66,000
|
262,800
|
13
|
N/A |
2024/11/18 | 119,675 | +0 (+0.0%) |
98,000
|
67,980
|
262,800
|
13
|
0 |
2024/11/17 | 119,675 | -1,423 (-1.18%) |
98,000
|
67,980
|
262,800
|
13
|
0 |
2024/11/16 | 121,098 | +0 (+0.0%) |
95,585
|
67,980
|
262,800
|
12
|
0 |
2024/11/15 | 121,098 | +0 (+0.0%) |
95,585
|
67,980
|
262,800
|
12
|
0 |
2024/11/14 | 121,098 | +0 (+0.0%) |
95,585
|
67,980
|
262,800
|
12
|
0 |
2024/11/13 | 121,098 | +0 (+0.0%) |
95,585
|
67,980
|
262,800
|
12
|
0 |
2024/11/12 | 121,098 | -92 (-0.08%) |
95,585
|
67,980
|
262,800
|
12
|
0 |
2024/11/11 | 121,190 | +0 (+0.0%) |
95,585
|
69,080
|
262,800
|
12
|
0 |
2024/11/10 | 121,190 | +0 (+0.0%) |
95,585
|
69,080
|
262,800
|
12
|
0 |
2024/11/09 | 121,190 | +0 (+0.0%) |
95,585
|
69,080
|
262,800
|
12
|
0 |
2024/11/08 | 121,190 | -2,684 (-2.17%) |
95,585
|
69,080
|
262,800
|
12
|
0 |
2024/11/07 | 123,874 | +8,319 (+7.2%) |
98,000
|
69,080
|
262,800
|
11
|
0 |
2024/11/06 | 115,555 | +0 (+0.0%) |
93,170
|
69,080
|
262,800
|
13
|
0 |
2024/11/05 | 115,555 | +0 (+0.0%) |
93,170
|
69,080
|
262,800
|
13
|
0 |
2024/11/04 | 115,555 | --- |
93,170
|
69,080
|
262,800
|
13
|
1以上 |
2024/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |