| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 1,439,428 | +0 (+0.0%) |
1,428,000
|
1,380,000
|
1,498,000
|
7
|
N/A |
| 2024/12/03 | 1,439,428 | +0 (+0.0%) |
1,428,000
|
1,380,000
|
1,498,000
|
7
|
N/A |
| 2024/12/02 | 1,439,428 | +0 (+0.0%) |
1,428,000
|
1,380,000
|
1,498,000
|
7
|
N/A |
| 2024/12/01 | 1,439,428 | +0 (+0.0%) |
1,428,000
|
1,380,000
|
1,498,000
|
7
|
0 |
| 2024/11/30 | 1,439,428 | +0 (+0.0%) |
1,428,000
|
1,380,000
|
1,498,000
|
7
|
0 |
| 2024/11/29 | 1,439,428 | +0 (+0.0%) |
1,428,000
|
1,380,000
|
1,498,000
|
7
|
0 |
| 2024/11/28 | 1,439,428 | +0 (+0.0%) |
1,428,000
|
1,380,000
|
1,498,000
|
7
|
0 |
| 2024/11/27 | 1,439,428 | -9,905 (-0.68%) |
1,428,000
|
1,380,000
|
1,498,000
|
7
|
0 |
| 2024/11/26 | 1,449,333 | +0 (+0.0%) |
1,454,500
|
1,380,000
|
1,498,000
|
6
|
0 |
| 2024/11/25 | 1,449,333 | +0 (+0.0%) |
1,454,500
|
1,380,000
|
1,498,000
|
6
|
0 |
| 2024/11/24 | 1,449,333 | -29,524 (-2.0%) |
1,454,500
|
1,380,000
|
1,498,000
|
6
|
0 |
| 2024/11/23 | 1,478,857 | +0 (+0.0%) |
1,481,000
|
1,428,000
|
1,518,000
|
7
|
0 |
| 2024/11/22 | 1,478,857 | +0 (+0.0%) |
1,481,000
|
1,428,000
|
1,518,000
|
7
|
0 |
| 2024/11/21 | 1,478,857 | +357 (+0.02%) |
1,481,000
|
1,428,000
|
1,518,000
|
7
|
1以上 |
| 2024/11/20 | 1,478,500 | +500 (+0.03%) |
1,489,500
|
1,428,000
|
1,518,000
|
6
|
0 |
| 2024/11/19 | 1,478,000 | +0 (+0.0%) |
1,498,000
|
1,428,000
|
1,518,000
|
5
|
0 |
| 2024/11/18 | 1,478,000 | +0 (+0.0%) |
1,498,000
|
1,428,000
|
1,518,000
|
5
|
0 |
| 2024/11/17 | 1,478,000 | +0 (+0.0%) |
1,498,000
|
1,428,000
|
1,518,000
|
5
|
0 |
| 2024/11/16 | 1,478,000 | +0 (+0.0%) |
1,498,000
|
1,428,000
|
1,518,000
|
5
|
0 |
| 2024/11/15 | 1,478,000 | +0 (+0.0%) |
1,498,000
|
1,428,000
|
1,518,000
|
5
|
0 |
| 2024/11/14 | 1,478,000 | +0 (+0.0%) |
1,498,000
|
1,428,000
|
1,518,000
|
5
|
0 |
| 2024/11/13 | 1,478,000 | +0 (+0.0%) |
1,498,000
|
1,428,000
|
1,518,000
|
5
|
0 |
| 2024/11/12 | 1,478,000 | +0 (+0.0%) |
1,498,000
|
1,428,000
|
1,518,000
|
5
|
0 |
| 2024/11/11 | 1,478,000 | +0 (+0.0%) |
1,498,000
|
1,428,000
|
1,518,000
|
5
|
0 |
| 2024/11/10 | 1,478,000 | +0 (+0.0%) |
1,498,000
|
1,428,000
|
1,518,000
|
5
|
0 |
| 2024/11/09 | 1,478,000 | +0 (+0.0%) |
1,498,000
|
1,428,000
|
1,518,000
|
5
|
0 |
| 2024/11/08 | 1,478,000 | +0 (+0.0%) |
1,498,000
|
1,428,000
|
1,518,000
|
5
|
0 |
| 2024/11/07 | 1,478,000 | +0 (+0.0%) |
1,498,000
|
1,428,000
|
1,518,000
|
5
|
0 |
| 2024/11/06 | 1,478,000 | +0 (+0.0%) |
1,498,000
|
1,428,000
|
1,518,000
|
5
|
0 |
| 2024/11/05 | 1,478,000 | -5,142 (-0.35%) |
1,498,000
|
1,428,000
|
1,518,000
|
5
|
0 |
| 2024/11/04 | 1,483,142 | +0 (+0.0%) |
1,496,000
|
1,428,000
|
1,518,000
|
7
|
0 |
| 2024/11/03 | 1,483,142 | +0 (+0.0%) |
1,496,000
|
1,428,000
|
1,518,000
|
7
|
0 |
| 2024/11/02 | 1,483,142 | +13,942 (+0.95%) |
1,496,000
|
1,428,000
|
1,518,000
|
7
|
1以上 |
| 2024/11/01 | 1,469,200 | +0 (+0.0%) |
1,496,000
|
1,428,000
|
1,498,000
|
5
|
0 |
| 2024/10/31 | 1,469,200 | +0 (+0.0%) |
1,496,000
|
1,428,000
|
1,498,000
|
5
|
0 |
| 2024/10/30 | 1,469,200 | +0 (+0.0%) |
1,496,000
|
1,428,000
|
1,498,000
|
5
|
0 |
| 2024/10/29 | 1,469,200 | +0 (+0.0%) |
1,496,000
|
1,428,000
|
1,498,000
|
5
|
0 |
| 2024/10/28 | 1,469,200 | +0 (+0.0%) |
1,496,000
|
1,428,000
|
1,498,000
|
5
|
0 |
| 2024/10/27 | 1,469,200 | --- |
1,496,000
|
1,428,000
|
1,498,000
|
5
|
0 |
なら、