日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/25 | 864,097 | +0 (+0.0%) |
829,293
|
775,000
|
988,000
|
6
|
N/A |
2025/04/24 | 864,097 | +0 (+0.0%) |
829,293
|
775,000
|
988,000
|
6
|
N/A |
2025/04/23 | 864,097 | +0 (+0.0%) |
829,293
|
775,000
|
988,000
|
6
|
N/A |
2025/04/22 | 864,097 | +0 (+0.0%) |
829,293
|
775,000
|
988,000
|
6
|
0 |
2025/04/21 | 864,097 | +0 (+0.0%) |
829,293
|
775,000
|
988,000
|
6
|
0 |
2025/04/20 | 864,097 | +0 (+0.0%) |
829,293
|
775,000
|
988,000
|
6
|
0 |
2025/04/19 | 864,097 | -73,968 (-7.89%) |
829,293
|
775,000
|
988,000
|
6
|
0 |
2025/04/18 | 938,065 | +0 (+0.0%) |
924,000
|
775,000
|
1,167,000
|
9
|
0 |
2025/04/17 | 938,065 | -20,383 (-2.13%) |
924,000
|
775,000
|
1,167,000
|
9
|
0 |
2025/04/16 | 958,448 | -31,625 (-3.19%) |
956,000
|
775,000
|
1,167,000
|
8
|
1以上 |
2025/04/15 | 990,073 | +0 (+0.0%) |
988,000
|
829,293
|
1,167,000
|
8
|
0 |
2025/04/14 | 990,073 | +0 (+0.0%) |
988,000
|
829,293
|
1,167,000
|
8
|
0 |
2025/04/13 | 990,073 | +7,342 (+0.75%) |
988,000
|
829,293
|
1,167,000
|
8
|
0 |
2025/04/12 | 982,731 | -5,700 (-0.58%) |
988,000
|
829,293
|
1,167,000
|
9
|
0 |
2025/04/11 | 988,431 | -3,552 (-0.36%) |
988,000
|
854,942
|
1,167,000
|
9
|
0 |
2025/04/10 | 991,983 | +0 (+0.0%) |
988,000
|
854,942
|
1,167,000
|
7
|
1以上 |
2025/04/09 | 991,983 | +0 (+0.0%) |
988,000
|
854,942
|
1,167,000
|
7
|
0 |
2025/04/08 | 991,983 | +0 (+0.0%) |
988,000
|
854,942
|
1,167,000
|
7
|
0 |
2025/04/07 | 991,983 | +0 (+0.0%) |
988,000
|
854,942
|
1,167,000
|
7
|
0 |
2025/04/06 | 991,983 | -8,004 (-0.8%) |
988,000
|
854,942
|
1,167,000
|
7
|
0 |
2025/04/05 | 999,987 | -9,498 (-0.94%) |
988,000
|
854,942
|
1,167,000
|
9
|
0 |
2025/04/04 | 1,009,485 | +0 (+0.0%) |
1,008,000
|
854,942
|
1,167,000
|
8
|
0 |
2025/04/03 | 1,009,485 | +0 (+0.0%) |
1,008,000
|
854,942
|
1,167,000
|
8
|
1以上 |
2025/04/02 | 1,009,485 | +0 (+0.0%) |
1,008,000
|
854,942
|
1,167,000
|
8
|
0 |
2025/04/01 | 1,009,485 | +0 (+0.0%) |
1,008,000
|
854,942
|
1,167,000
|
8
|
0 |
2025/03/31 | 1,009,485 | +0 (+0.0%) |
1,008,000
|
854,942
|
1,167,000
|
8
|
0 |
2025/03/30 | 1,009,485 | +0 (+0.0%) |
1,008,000
|
854,942
|
1,167,000
|
8
|
0 |
2025/03/29 | 1,009,485 | +0 (+0.0%) |
1,008,000
|
854,942
|
1,167,000
|
8
|
0 |
2025/03/28 | 1,009,485 | +6,750 (+0.67%) |
1,008,000
|
854,942
|
1,167,000
|
8
|
0 |
2025/03/27 | 1,002,735 | +0 (+0.0%) |
988,000
|
854,942
|
1,167,000
|
8
|
0 |
2025/03/26 | 1,002,735 | +0 (+0.0%) |
988,000
|
854,942
|
1,167,000
|
8
|
0 |