日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 803,572 | +0 (+0.0%) |
768,900
|
736,736
|
905,080
|
6
|
N/A |
2024/11/23 | 803,572 | +0 (+0.0%) |
768,900
|
736,736
|
905,080
|
6
|
N/A |
2024/11/22 | 803,572 | +0 (+0.0%) |
768,900
|
736,736
|
905,080
|
6
|
N/A |
2024/11/21 | 803,572 | +0 (+0.0%) |
768,900
|
736,736
|
905,080
|
6
|
0 |
2024/11/20 | 803,572 | +3,443 (+0.43%) |
768,900
|
736,736
|
905,080
|
6
|
0 |
2024/11/19 | 800,129 | +0 (+0.0%) |
779,350
|
736,736
|
905,080
|
8
|
0 |
2024/11/18 | 800,129 | +0 (+0.0%) |
779,350
|
736,736
|
905,080
|
8
|
0 |
2024/11/17 | 800,129 | +0 (+0.0%) |
779,350
|
736,736
|
905,080
|
8
|
1以上 |
2024/11/16 | 800,129 | +0 (+0.0%) |
779,350
|
736,736
|
905,080
|
8
|
0 |
2024/11/15 | 800,129 | +1,348 (+0.17%) |
779,350
|
736,736
|
905,080
|
8
|
0 |
2024/11/14 | 798,781 | +0 (+0.0%) |
788,000
|
736,736
|
905,080
|
9
|
0 |
2024/11/13 | 798,781 | +0 (+0.0%) |
788,000
|
736,736
|
905,080
|
9
|
0 |
2024/11/12 | 798,781 | +0 (+0.0%) |
788,000
|
736,736
|
905,080
|
9
|
1以上 |
2024/11/11 | 798,781 | +0 (+0.0%) |
788,000
|
736,736
|
905,080
|
9
|
0 |
2024/11/10 | 798,781 | +0 (+0.0%) |
788,000
|
736,736
|
905,080
|
9
|
0 |
2024/11/09 | 798,781 | +0 (+0.0%) |
788,000
|
736,736
|
905,080
|
9
|
0 |
2024/11/08 | 798,781 | +0 (+0.0%) |
788,000
|
736,736
|
905,080
|
9
|
0 |
2024/11/07 | 798,781 | +0 (+0.0%) |
788,000
|
736,736
|
905,080
|
9
|
0 |
2024/11/06 | 798,781 | +0 (+0.0%) |
788,000
|
736,736
|
905,080
|
9
|
0 |
2024/11/05 | 798,781 | +0 (+0.0%) |
788,000
|
736,736
|
905,080
|
9
|
0 |
2024/11/04 | 798,781 | +0 (+0.0%) |
788,000
|
736,736
|
905,080
|
9
|
0 |
2024/11/03 | 798,781 | +0 (+0.0%) |
788,000
|
736,736
|
905,080
|
9
|
0 |
2024/11/02 | 798,781 | -8,537 (-1.06%) |
788,000
|
736,736
|
905,080
|
9
|
0 |
2024/11/01 | 807,318 | +0 (+0.0%) |
789,800
|
736,736
|
905,080
|
7
|
0 |
2024/10/31 | 807,318 | +0 (+0.0%) |
789,800
|
736,736
|
905,080
|
7
|
0 |
2024/10/30 | 807,318 | +0 (+0.0%) |
789,800
|
736,736
|
905,080
|
7
|
0 |
2024/10/29 | 807,318 | +0 (+0.0%) |
789,800
|
736,736
|
905,080
|
7
|
0 |
2024/10/28 | 807,318 | +0 (+0.0%) |
789,800
|
736,736
|
905,080
|
7
|
0 |
2024/10/27 | 807,318 | --- |
789,800
|
736,736
|
905,080
|
7
|
0 |