日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 632,279 | -23,933 (-3.65%) |
605,580
|
441,073
|
1,009,976
|
37
|
N/A |
2024/11/21 | 656,212 | +0 (+0.0%) |
655,776
|
492,800
|
1,009,976
|
37
|
N/A |
2024/11/20 | 656,212 | +0 (+0.0%) |
655,776
|
492,800
|
1,009,976
|
37
|
N/A |
2024/11/19 | 656,212 | -9,337 (-1.4%) |
655,776
|
492,800
|
1,009,976
|
37
|
0 |
2024/11/18 | 665,549 | +0 (+0.0%) |
655,776
|
493,856
|
1,009,976
|
35
|
0 |
2024/11/17 | 665,549 | +0 (+0.0%) |
655,776
|
493,856
|
1,009,976
|
35
|
0 |
2024/11/16 | 665,549 | +0 (+0.0%) |
655,776
|
493,856
|
1,009,976
|
35
|
0 |
2024/11/15 | 665,549 | +7,766 (+1.18%) |
655,776
|
493,856
|
1,009,976
|
35
|
0 |
2024/11/14 | 657,783 | +17,182 (+2.68%) |
628,000
|
493,856
|
1,009,976
|
35
|
0 |
2024/11/13 | 640,601 | -943 (-0.15%) |
605,580
|
468,640
|
1,009,976
|
35
|
0 |
2024/11/12 | 641,544 | +0 (+0.0%) |
605,580
|
468,640
|
1,009,976
|
35
|
0 |
2024/11/11 | 641,544 | +0 (+0.0%) |
605,580
|
468,640
|
1,009,976
|
35
|
0 |
2024/11/10 | 641,544 | +0 (+0.0%) |
605,580
|
468,640
|
1,009,976
|
35
|
0 |
2024/11/09 | 641,544 | +0 (+0.0%) |
605,580
|
468,640
|
1,009,976
|
35
|
0 |
2024/11/08 | 641,544 | +0 (+0.0%) |
605,580
|
468,640
|
1,009,976
|
35
|
0 |
2024/11/07 | 641,544 | +0 (+0.0%) |
605,580
|
468,640
|
1,009,976
|
35
|
0 |
2024/11/06 | 641,544 | +0 (+0.0%) |
605,580
|
468,640
|
1,009,976
|
35
|
0 |
2024/11/05 | 641,544 | -4,023 (-0.62%) |
605,580
|
468,640
|
1,009,976
|
35
|
0 |
2024/11/04 | 645,567 | +0 (+0.0%) |
605,580
|
468,640
|
1,009,976
|
35
|
0 |
2024/11/03 | 645,567 | +0 (+0.0%) |
605,580
|
468,640
|
1,009,976
|
35
|
0 |
2024/11/02 | 645,567 | +0 (+0.0%) |
605,580
|
468,640
|
1,009,976
|
35
|
0 |
2024/11/01 | 645,567 | +0 (+0.0%) |
605,580
|
468,640
|
1,009,976
|
35
|
0 |
2024/10/31 | 645,567 | -3,367 (-0.52%) |
605,580
|
468,640
|
1,009,976
|
35
|
0 |
2024/10/30 | 648,934 | +0 (+0.0%) |
613,676
|
468,640
|
1,009,976
|
33
|
0 |
2024/10/29 | 648,934 | +0 (+0.0%) |
613,676
|
468,640
|
1,009,976
|
33
|
0 |
2024/10/28 | 648,934 | +0 (+0.0%) |
613,676
|
468,640
|
1,009,976
|
33
|
0 |
2024/10/27 | 648,934 | --- |
613,676
|
468,640
|
1,009,976
|
33
|
0 |