日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 615,990 | +0 (+0.0%) |
605,176
|
605,000
|
671,000
|
9
|
N/A |
2024/11/23 | 615,990 | +0 (+0.0%) |
605,176
|
605,000
|
671,000
|
9
|
N/A |
2024/11/22 | 615,990 | +0 (+0.0%) |
605,176
|
605,000
|
671,000
|
9
|
N/A |
2024/11/21 | 615,990 | +0 (+0.0%) |
605,176
|
605,000
|
671,000
|
9
|
0 |
2024/11/20 | 615,990 | +0 (+0.0%) |
605,176
|
605,000
|
671,000
|
9
|
0 |
2024/11/19 | 615,990 | -3,911 (-0.63%) |
605,176
|
605,000
|
671,000
|
9
|
0 |
2024/11/18 | 619,901 | +0 (+0.0%) |
605,176
|
605,000
|
706,200
|
9
|
0 |
2024/11/17 | 619,901 | +0 (+0.0%) |
605,176
|
605,000
|
706,200
|
9
|
0 |
2024/11/16 | 619,901 | +0 (+0.0%) |
605,176
|
605,000
|
706,200
|
9
|
0 |
2024/11/15 | 619,901 | +0 (+0.0%) |
605,176
|
605,000
|
706,200
|
9
|
0 |
2024/11/14 | 619,901 | +0 (+0.0%) |
605,176
|
605,000
|
706,200
|
9
|
0 |
2024/11/13 | 619,901 | +0 (+0.0%) |
605,176
|
605,000
|
706,200
|
9
|
0 |
2024/11/12 | 619,901 | +0 (+0.0%) |
605,176
|
605,000
|
706,200
|
9
|
0 |
2024/11/11 | 619,901 | +0 (+0.0%) |
605,176
|
605,000
|
706,200
|
9
|
0 |
2024/11/10 | 619,901 | +0 (+0.0%) |
605,176
|
605,000
|
706,200
|
9
|
0 |
2024/11/09 | 619,901 | +0 (+0.0%) |
605,176
|
605,000
|
706,200
|
9
|
0 |
2024/11/08 | 619,901 | +0 (+0.0%) |
605,176
|
605,000
|
706,200
|
9
|
0 |
2024/11/07 | 619,901 | +394 (+0.06%) |
605,176
|
605,000
|
706,200
|
9
|
0 |
2024/11/06 | 619,507 | +0 (+0.0%) |
605,000
|
605,000
|
706,200
|
7
|
0 |
2024/11/05 | 619,507 | +0 (+0.0%) |
605,000
|
605,000
|
706,200
|
7
|
0 |
2024/11/04 | 619,507 | +0 (+0.0%) |
605,000
|
605,000
|
706,200
|
7
|
0 |
2024/11/03 | 619,507 | +0 (+0.0%) |
605,000
|
605,000
|
706,200
|
7
|
0 |
2024/11/02 | 619,507 | +0 (+0.0%) |
605,000
|
605,000
|
706,200
|
7
|
0 |
2024/11/01 | 619,507 | -19,343 (-3.03%) |
605,000
|
605,000
|
706,200
|
7
|
0 |
2024/10/31 | 638,850 | +0 (+0.0%) |
605,176
|
605,176
|
706,200
|
3
|
0 |
2024/10/30 | 638,850 | +0 (+0.0%) |
605,176
|
605,176
|
706,200
|
3
|
0 |
2024/10/29 | 638,850 | +0 (+0.0%) |
605,176
|
605,176
|
706,200
|
3
|
0 |
2024/10/28 | 638,850 | +0 (+0.0%) |
605,176
|
605,176
|
706,200
|
3
|
0 |
2024/10/27 | 638,850 | --- |
605,176
|
605,176
|
706,200
|
3
|
0 |