日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/26 | 518,180 | +0 (+0.0%) |
529,893
|
478,500
|
538,000
|
7
|
N/A |
2025/04/25 | 518,180 | +0 (+0.0%) |
529,893
|
478,500
|
538,000
|
7
|
N/A |
2025/04/24 | 518,180 | +0 (+0.0%) |
529,893
|
478,500
|
538,000
|
7
|
N/A |
2025/04/23 | 518,180 | +0 (+0.0%) |
529,893
|
478,500
|
538,000
|
7
|
0 |
2025/04/22 | 518,180 | +0 (+0.0%) |
529,893
|
478,500
|
538,000
|
7
|
0 |
2025/04/21 | 518,180 | +0 (+0.0%) |
529,893
|
478,500
|
538,000
|
7
|
0 |
2025/04/20 | 518,180 | +0 (+0.0%) |
529,893
|
478,500
|
538,000
|
7
|
0 |
2025/04/19 | 518,180 | -9,845 (-1.86%) |
529,893
|
478,500
|
538,000
|
7
|
0 |
2025/04/18 | 528,025 | +0 (+0.0%) |
529,893
|
478,500
|
599,035
|
7
|
0 |
2025/04/17 | 528,025 | +0 (+0.0%) |
529,893
|
478,500
|
599,035
|
7
|
0 |
2025/04/16 | 528,025 | +0 (+0.0%) |
529,893
|
478,500
|
599,035
|
7
|
0 |
2025/04/15 | 528,025 | +0 (+0.0%) |
529,893
|
478,500
|
599,035
|
7
|
0 |
2025/04/14 | 528,025 | +0 (+0.0%) |
529,893
|
478,500
|
599,035
|
7
|
0 |
2025/04/13 | 528,025 | +0 (+0.0%) |
529,893
|
478,500
|
599,035
|
7
|
0 |
2025/04/12 | 528,025 | -6,726 (-1.26%) |
529,893
|
478,500
|
599,035
|
7
|
0 |
2025/04/11 | 534,751 | +0 (+0.0%) |
538,000
|
488,000
|
599,035
|
7
|
0 |
2025/04/10 | 534,751 | +0 (+0.0%) |
538,000
|
488,000
|
599,035
|
7
|
0 |
2025/04/09 | 534,751 | +0 (+0.0%) |
538,000
|
488,000
|
599,035
|
7
|
0 |
2025/04/08 | 534,751 | +0 (+0.0%) |
538,000
|
488,000
|
599,035
|
7
|
0 |
2025/04/07 | 534,751 | +0 (+0.0%) |
538,000
|
488,000
|
599,035
|
7
|
0 |
2025/04/06 | 534,751 | +0 (+0.0%) |
538,000
|
488,000
|
599,035
|
7
|
0 |
2025/04/05 | 534,751 | +0 (+0.0%) |
538,000
|
488,000
|
599,035
|
7
|
0 |
2025/04/04 | 534,751 | +0 (+0.0%) |
538,000
|
488,000
|
599,035
|
7
|
0 |
2025/04/03 | 534,751 | +0 (+0.0%) |
538,000
|
488,000
|
599,035
|
7
|
0 |
2025/04/02 | 534,751 | +0 (+0.0%) |
538,000
|
488,000
|
599,035
|
7
|
0 |
2025/04/01 | 534,751 | +0 (+0.0%) |
538,000
|
488,000
|
599,035
|
7
|
0 |
2025/03/31 | 534,751 | +0 (+0.0%) |
538,000
|
488,000
|
599,035
|
7
|
0 |
2025/03/30 | 534,751 | +0 (+0.0%) |
538,000
|
488,000
|
599,035
|
7
|
0 |
2025/03/29 | 534,751 | +0 (+0.0%) |
538,000
|
488,000
|
599,035
|
7
|
0 |
2025/03/28 | 534,751 | +0 (+0.0%) |
538,000
|
488,000
|
599,035
|
7
|
0 |
2025/03/27 | 534,751 | +0 (+0.0%) |
538,000
|
488,000
|
599,035
|
7
|
0 |