日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 528,624 | +0 (+0.0%) |
525,800
|
499,800
|
558,000
|
9
|
N/A |
2024/12/03 | 528,624 | +0 (+0.0%) |
525,800
|
499,800
|
558,000
|
9
|
N/A |
2024/12/02 | 528,624 | +0 (+0.0%) |
525,800
|
499,800
|
558,000
|
9
|
N/A |
2024/12/01 | 528,624 | +0 (+0.0%) |
525,800
|
499,800
|
558,000
|
9
|
0 |
2024/11/30 | 528,624 | -4,534 (-0.85%) |
525,800
|
499,800
|
558,000
|
9
|
0 |
2024/11/29 | 533,158 | +0 (+0.0%) |
532,860
|
499,800
|
558,000
|
9
|
0 |
2024/11/28 | 533,158 | +0 (+0.0%) |
532,860
|
499,800
|
558,000
|
9
|
0 |
2024/11/27 | 533,158 | +0 (+0.0%) |
532,860
|
499,800
|
558,000
|
9
|
0 |
2024/11/26 | 533,158 | +0 (+0.0%) |
532,860
|
499,800
|
558,000
|
9
|
0 |
2024/11/25 | 533,158 | +0 (+0.0%) |
532,860
|
499,800
|
558,000
|
9
|
0 |
2024/11/24 | 533,158 | +0 (+0.0%) |
532,860
|
499,800
|
558,000
|
9
|
0 |
2024/11/23 | 533,158 | +0 (+0.0%) |
532,860
|
499,800
|
558,000
|
9
|
0 |
2024/11/22 | 533,158 | +0 (+0.0%) |
532,860
|
499,800
|
558,000
|
9
|
0 |
2024/11/21 | 533,158 | +0 (+0.0%) |
532,860
|
499,800
|
558,000
|
9
|
0 |
2024/11/20 | 533,158 | +0 (+0.0%) |
532,860
|
499,800
|
558,000
|
9
|
0 |
2024/11/19 | 533,158 | +0 (+0.0%) |
532,860
|
499,800
|
558,000
|
9
|
0 |
2024/11/18 | 533,158 | +0 (+0.0%) |
532,860
|
499,800
|
558,000
|
9
|
0 |
2024/11/17 | 533,158 | +0 (+0.0%) |
532,860
|
499,800
|
558,000
|
9
|
0 |
2024/11/16 | 533,158 | -2,222 (-0.42%) |
532,860
|
499,800
|
558,000
|
9
|
0 |
2024/11/15 | 535,380 | +0 (+0.0%) |
532,860
|
499,800
|
558,000
|
9
|
0 |
2024/11/14 | 535,380 | +0 (+0.0%) |
532,860
|
499,800
|
558,000
|
9
|
0 |
2024/11/13 | 535,380 | +0 (+0.0%) |
532,860
|
499,800
|
558,000
|
9
|
0 |
2024/11/12 | 535,380 | +0 (+0.0%) |
532,860
|
499,800
|
558,000
|
9
|
0 |
2024/11/11 | 535,380 | +0 (+0.0%) |
532,860
|
499,800
|
558,000
|
9
|
0 |
2024/11/10 | 535,380 | +0 (+0.0%) |
532,860
|
499,800
|
558,000
|
9
|
0 |
2024/11/09 | 535,380 | +0 (+0.0%) |
532,860
|
499,800
|
558,000
|
9
|
0 |
2024/11/08 | 535,380 | +0 (+0.0%) |
532,860
|
499,800
|
558,000
|
9
|
0 |
2024/11/07 | 535,380 | -4,244 (-0.79%) |
532,860
|
499,800
|
558,000
|
9
|
0 |
2024/11/06 | 539,624 | +0 (+0.0%) |
538,000
|
525,800
|
558,000
|
9
|
0 |
2024/11/05 | 539,624 | +0 (+0.0%) |
538,000
|
525,800
|
558,000
|
9
|
0 |
2024/11/04 | 539,624 | +0 (+0.0%) |
538,000
|
525,800
|
558,000
|
9
|
0 |
2024/11/03 | 539,624 | +0 (+0.0%) |
538,000
|
525,800
|
558,000
|
9
|
0 |
2024/11/02 | 539,624 | +0 (+0.0%) |
538,000
|
525,800
|
558,000
|
9
|
0 |
2024/11/01 | 539,624 | +0 (+0.0%) |
538,000
|
525,800
|
558,000
|
9
|
0 |
2024/10/31 | 539,624 | +0 (+0.0%) |
538,000
|
525,800
|
558,000
|
9
|
0 |
2024/10/30 | 539,624 | +0 (+0.0%) |
538,000
|
525,800
|
558,000
|
9
|
0 |
2024/10/29 | 539,624 | +0 (+0.0%) |
538,000
|
525,800
|
558,000
|
9
|
0 |
2024/10/28 | 539,624 | +0 (+0.0%) |
538,000
|
525,800
|
558,000
|
9
|
0 |
2024/10/27 | 539,624 | --- |
538,000
|
525,800
|
558,000
|
9
|
0 |