日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 591,017 | +0 (+0.0%) |
578,000
|
516,780
|
678,000
|
9
|
N/A |
2024/11/23 | 591,017 | +0 (+0.0%) |
578,000
|
516,780
|
678,000
|
9
|
N/A |
2024/11/22 | 591,017 | +0 (+0.0%) |
578,000
|
516,780
|
678,000
|
9
|
N/A |
2024/11/21 | 591,017 | +24,852 (+4.39%) |
578,000
|
516,780
|
678,000
|
9
|
0 |
2024/11/20 | 566,165 | +0 (+0.0%) |
547,800
|
516,780
|
678,000
|
7
|
0 |
2024/11/19 | 566,165 | +0 (+0.0%) |
547,800
|
516,780
|
678,000
|
7
|
0 |
2024/11/18 | 566,165 | +0 (+0.0%) |
547,800
|
516,780
|
678,000
|
7
|
0 |
2024/11/17 | 566,165 | +0 (+0.0%) |
547,800
|
516,780
|
678,000
|
7
|
0 |
2024/11/16 | 566,165 | +0 (+0.0%) |
547,800
|
516,780
|
678,000
|
7
|
0 |
2024/11/15 | 566,165 | +0 (+0.0%) |
547,800
|
516,780
|
678,000
|
7
|
0 |
2024/11/14 | 566,165 | +4,733 (+0.84%) |
547,800
|
516,780
|
678,000
|
7
|
0 |
2024/11/13 | 561,432 | +0 (+0.0%) |
547,800
|
516,780
|
678,000
|
5
|
0 |
2024/11/12 | 561,432 | +0 (+0.0%) |
547,800
|
516,780
|
678,000
|
5
|
0 |
2024/11/11 | 561,432 | +0 (+0.0%) |
547,800
|
516,780
|
678,000
|
5
|
0 |
2024/11/10 | 561,432 | +0 (+0.0%) |
547,800
|
516,780
|
678,000
|
5
|
0 |
2024/11/09 | 561,432 | +0 (+0.0%) |
547,800
|
516,780
|
678,000
|
5
|
0 |
2024/11/08 | 561,432 | +0 (+0.0%) |
547,800
|
516,780
|
678,000
|
5
|
0 |
2024/11/07 | 561,432 | +0 (+0.0%) |
547,800
|
516,780
|
678,000
|
5
|
0 |
2024/11/06 | 561,432 | +0 (+0.0%) |
547,800
|
516,780
|
678,000
|
5
|
0 |
2024/11/05 | 561,432 | +0 (+0.0%) |
547,800
|
516,780
|
678,000
|
5
|
0 |
2024/11/04 | 561,432 | +0 (+0.0%) |
547,800
|
516,780
|
678,000
|
5
|
0 |
2024/11/03 | 561,432 | +0 (+0.0%) |
547,800
|
516,780
|
678,000
|
5
|
0 |
2024/11/02 | 561,432 | -29,470 (-4.99%) |
547,800
|
516,780
|
678,000
|
5
|
0 |
2024/11/01 | 590,902 | +0 (+0.0%) |
573,980
|
516,780
|
685,000
|
9
|
0 |
2024/10/31 | 590,902 | +0 (+0.0%) |
573,980
|
516,780
|
685,000
|
9
|
0 |
2024/10/30 | 590,902 | +0 (+0.0%) |
573,980
|
516,780
|
685,000
|
9
|
1以上 |
2024/10/29 | 590,902 | +0 (+0.0%) |
573,980
|
516,780
|
685,000
|
9
|
0 |
2024/10/28 | 590,902 | +0 (+0.0%) |
573,980
|
516,780
|
685,000
|
9
|
0 |
2024/10/27 | 590,902 | --- |
573,980
|
516,780
|
685,000
|
9
|
0 |