| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 500,658 | -5,238 (-1.04%) |
495,682
|
406,450
|
598,000
|
21
|
N/A |
| 2024/12/03 | 505,896 | -2,884 (-0.57%) |
495,682
|
406,450
|
598,000
|
21
|
N/A |
| 2024/12/02 | 508,780 | +5,790 (+1.15%) |
536,800
|
406,450
|
598,000
|
19
|
N/A |
| 2024/12/01 | 502,990 | -27 (-0.01%) |
522,500
|
406,450
|
598,000
|
19
|
0 |
| 2024/11/30 | 503,017 | -2,884 (-0.57%) |
522,500
|
406,450
|
598,000
|
19
|
0 |
| 2024/11/29 | 505,901 | -32 (-0.01%) |
522,500
|
406,450
|
598,000
|
17
|
0 |
| 2024/11/28 | 505,933 | +0 (+0.0%) |
522,500
|
407,000
|
598,000
|
17
|
0 |
| 2024/11/27 | 505,933 | +0 (+0.0%) |
522,500
|
407,000
|
598,000
|
17
|
0 |
| 2024/11/26 | 505,933 | +0 (+0.0%) |
522,500
|
407,000
|
598,000
|
17
|
0 |
| 2024/11/25 | 505,933 | +0 (+0.0%) |
522,500
|
407,000
|
598,000
|
17
|
0 |
| 2024/11/24 | 505,933 | +0 (+0.0%) |
522,500
|
407,000
|
598,000
|
17
|
0 |
| 2024/11/23 | 505,933 | +0 (+0.0%) |
522,500
|
407,000
|
598,000
|
17
|
0 |
| 2024/11/22 | 505,933 | -33 (-0.01%) |
522,500
|
407,000
|
598,000
|
17
|
0 |
| 2024/11/21 | 505,966 | +0 (+0.0%) |
522,500
|
407,550
|
598,000
|
17
|
0 |
| 2024/11/20 | 505,966 | +0 (+0.0%) |
522,500
|
407,550
|
598,000
|
17
|
0 |
| 2024/11/19 | 505,966 | +0 (+0.0%) |
522,500
|
407,550
|
598,000
|
17
|
0 |
| 2024/11/18 | 505,966 | +0 (+0.0%) |
522,500
|
407,550
|
598,000
|
17
|
0 |
| 2024/11/17 | 505,966 | +4,111 (+0.82%) |
522,500
|
407,550
|
598,000
|
17
|
0 |
| 2024/11/16 | 501,855 | -3,846 (-0.76%) |
522,500
|
407,550
|
598,000
|
15
|
0 |
| 2024/11/15 | 505,701 | -40 (-0.01%) |
522,500
|
407,550
|
598,000
|
14
|
0 |
| 2024/11/14 | 505,741 | -1,098 (-0.22%) |
522,500
|
408,100
|
598,000
|
14
|
0 |
| 2024/11/13 | 506,839 | +0 (+0.0%) |
522,500
|
408,100
|
598,000
|
15
|
0 |
| 2024/11/12 | 506,839 | +0 (+0.0%) |
522,500
|
408,100
|
598,000
|
15
|
0 |
| 2024/11/11 | 506,839 | +0 (+0.0%) |
522,500
|
408,100
|
598,000
|
15
|
1以上 |
| 2024/11/10 | 506,839 | +1,040 (+0.21%) |
522,500
|
408,100
|
598,000
|
15
|
0 |
| 2024/11/09 | 505,799 | +0 (+0.0%) |
522,210
|
408,100
|
598,000
|
17
|
0 |
| 2024/11/08 | 505,799 | +3,059 (+0.61%) |
522,210
|
408,100
|
598,000
|
17
|
0 |
| 2024/11/07 | 502,740 | +0 (+0.0%) |
498,000
|
408,650
|
598,000
|
19
|
1以上 |
| 2024/11/06 | 502,740 | +0 (+0.0%) |
498,000
|
408,650
|
598,000
|
19
|
0 |
| 2024/11/05 | 502,740 | -5,789 (-1.14%) |
498,000
|
408,650
|
598,000
|
19
|
1以上 |
| 2024/11/04 | 508,529 | +0 (+0.0%) |
498,000
|
408,650
|
598,000
|
19
|
0 |
| 2024/11/03 | 508,529 | +0 (+0.0%) |
498,000
|
408,650
|
598,000
|
19
|
0 |
| 2024/11/02 | 508,529 | +236 (+0.05%) |
498,000
|
408,650
|
598,000
|
19
|
0 |
| 2024/11/01 | 508,293 | -27 (-0.01%) |
500,900
|
408,650
|
598,000
|
20
|
0 |
| 2024/10/31 | 508,320 | +0 (+0.0%) |
500,900
|
409,200
|
598,000
|
20
|
0 |
| 2024/10/30 | 508,320 | +0 (+0.0%) |
500,900
|
409,200
|
598,000
|
20
|
1以上 |
| 2024/10/29 | 508,320 | +0 (+0.0%) |
500,900
|
409,200
|
598,000
|
20
|
0 |
| 2024/10/28 | 508,320 | -567 (-0.11%) |
500,900
|
409,200
|
598,000
|
20
|
0 |
| 2024/10/27 | 508,887 | --- |
500,900
|
409,200
|
598,000
|
20
|
0 |
なら、