日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 307,680 | +0 (+0.0%) |
317,000
|
279,800
|
318,000
|
5
|
N/A |
2024/11/21 | 307,680 | +0 (+0.0%) |
317,000
|
279,800
|
318,000
|
5
|
N/A |
2024/11/20 | 307,680 | +0 (+0.0%) |
317,000
|
279,800
|
318,000
|
5
|
N/A |
2024/11/19 | 307,680 | +0 (+0.0%) |
317,000
|
279,800
|
318,000
|
5
|
0 |
2024/11/18 | 307,680 | +0 (+0.0%) |
317,000
|
279,800
|
318,000
|
5
|
0 |
2024/11/17 | 307,680 | +0 (+0.0%) |
317,000
|
279,800
|
318,000
|
5
|
0 |
2024/11/16 | 307,680 | +0 (+0.0%) |
317,000
|
279,800
|
318,000
|
5
|
0 |
2024/11/15 | 307,680 | +0 (+0.0%) |
317,000
|
279,800
|
318,000
|
5
|
0 |
2024/11/14 | 307,680 | +0 (+0.0%) |
317,000
|
279,800
|
318,000
|
5
|
0 |
2024/11/13 | 307,680 | +0 (+0.0%) |
317,000
|
279,800
|
318,000
|
5
|
0 |
2024/11/12 | 307,680 | +0 (+0.0%) |
317,000
|
279,800
|
318,000
|
5
|
0 |
2024/11/11 | 307,680 | +6,880 (+2.29%) |
317,000
|
279,800
|
318,000
|
5
|
0 |
2024/11/10 | 300,800 | +0 (+0.0%) |
305,600
|
279,800
|
317,000
|
3
|
0 |
2024/11/09 | 300,800 | +0 (+0.0%) |
305,600
|
279,800
|
317,000
|
3
|
0 |
2024/11/08 | 300,800 | +0 (+0.0%) |
305,600
|
279,800
|
317,000
|
3
|
0 |
2024/11/07 | 300,800 | +0 (+0.0%) |
305,600
|
279,800
|
317,000
|
3
|
0 |
2024/11/06 | 300,800 | +0 (+0.0%) |
305,600
|
279,800
|
317,000
|
3
|
0 |
2024/11/05 | 300,800 | +0 (+0.0%) |
305,600
|
279,800
|
317,000
|
3
|
0 |
2024/11/04 | 300,800 | --- |
305,600
|
279,800
|
317,000
|
3
|
0 |
2024/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |