日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/25 | 238,151 | +0 (+0.0%) |
218,000
|
206,800
|
298,000
|
15
|
N/A |
2024/11/24 | 238,151 | +2,371 (+1.01%) |
218,000
|
206,800
|
298,000
|
15
|
N/A |
2024/11/23 | 235,780 | +0 (+0.0%) |
218,000
|
206,800
|
298,000
|
17
|
N/A |
2024/11/22 | 235,780 | -1,356 (-0.57%) |
218,000
|
206,800
|
298,000
|
17
|
0 |
2024/11/21 | 237,136 | +0 (+0.0%) |
218,000
|
200,376
|
298,000
|
17
|
1以上 |
2024/11/20 | 237,136 | +0 (+0.0%) |
218,000
|
200,376
|
298,000
|
17
|
0 |
2024/11/19 | 237,136 | +0 (+0.0%) |
218,000
|
200,376
|
298,000
|
17
|
1以上 |
2024/11/18 | 237,136 | +0 (+0.0%) |
218,000
|
200,376
|
298,000
|
17
|
0 |
2024/11/17 | 237,136 | +1,064 (+0.45%) |
218,000
|
200,376
|
298,000
|
17
|
0 |
2024/11/16 | 236,072 | +0 (+0.0%) |
218,000
|
200,376
|
298,000
|
18
|
0 |
2024/11/15 | 236,072 | +0 (+0.0%) |
218,000
|
200,376
|
298,000
|
18
|
0 |
2024/11/14 | 236,072 | +1,394 (+0.59%) |
218,000
|
200,376
|
298,000
|
18
|
1以上 |
2024/11/13 | 234,678 | +0 (+0.0%) |
218,000
|
200,376
|
298,000
|
18
|
0 |
2024/11/12 | 234,678 | -981 (-0.42%) |
218,000
|
200,376
|
298,000
|
18
|
0 |
2024/11/11 | 235,659 | +0 (+0.0%) |
218,000
|
200,376
|
298,000
|
17
|
0 |
2024/11/10 | 235,659 | +0 (+0.0%) |
218,000
|
200,376
|
298,000
|
17
|
0 |
2024/11/09 | 235,659 | +0 (+0.0%) |
218,000
|
200,376
|
298,000
|
17
|
0 |
2024/11/08 | 235,659 | +0 (+0.0%) |
218,000
|
200,376
|
298,000
|
17
|
0 |
2024/11/07 | 235,659 | -3,530 (-1.48%) |
218,000
|
200,376
|
298,000
|
17
|
0 |
2024/11/06 | 239,189 | +0 (+0.0%) |
238,000
|
200,376
|
298,000
|
17
|
0 |
2024/11/05 | 239,189 | +3,676 (+1.56%) |
238,000
|
200,376
|
298,000
|
17
|
0 |
2024/11/04 | 235,513 | --- |
238,000
|
200,376
|
282,980
|
16
|
0 |
2024/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |