| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 86,950 | +0 (+0.0%) |
93,800
|
56,800
|
110,250
|
6
|
N/A |
| 2024/12/03 | 86,950 | +0 (+0.0%) |
93,800
|
56,800
|
110,250
|
6
|
N/A |
| 2024/12/02 | 86,950 | +0 (+0.0%) |
93,800
|
56,800
|
110,250
|
6
|
N/A |
| 2024/12/01 | 86,950 | +0 (+0.0%) |
93,800
|
56,800
|
110,250
|
6
|
0 |
| 2024/11/30 | 86,950 | +0 (+0.0%) |
93,800
|
56,800
|
110,250
|
6
|
0 |
| 2024/11/29 | 86,950 | +0 (+0.0%) |
93,800
|
56,800
|
110,250
|
6
|
0 |
| 2024/11/28 | 86,950 | +0 (+0.0%) |
93,800
|
56,800
|
110,250
|
6
|
0 |
| 2024/11/27 | 86,950 | +2,422 (+2.87%) |
93,800
|
56,800
|
110,250
|
6
|
0 |
| 2024/11/26 | 84,528 | +0 (+0.0%) |
79,800
|
56,800
|
110,250
|
7
|
0 |
| 2024/11/25 | 84,528 | +3,879 (+4.81%) |
79,800
|
56,800
|
110,250
|
7
|
0 |
| 2024/11/24 | 80,649 | +0 (+0.0%) |
74,899
|
56,800
|
110,250
|
6
|
1以上 |
| 2024/11/23 | 80,649 | +0 (+0.0%) |
74,899
|
56,800
|
110,250
|
6
|
0 |
| 2024/11/22 | 80,649 | -170 (-0.21%) |
74,899
|
56,800
|
110,250
|
6
|
0 |
| 2024/11/21 | 80,819 | +0 (+0.0%) |
69,998
|
56,800
|
110,250
|
5
|
0 |
| 2024/11/20 | 80,819 | +6,980 (+9.45%) |
69,998
|
56,800
|
110,250
|
5
|
0 |
| 2024/11/19 | 73,839 | +0 (+0.0%) |
58,000
|
54,780
|
110,250
|
7
|
0 |
| 2024/11/18 | 73,839 | +0 (+0.0%) |
58,000
|
54,780
|
110,250
|
7
|
0 |
| 2024/11/17 | 73,839 | +14,564 (+24.57%) |
58,000
|
54,780
|
110,250
|
7
|
1以上 |
| 2024/11/16 | 59,275 | -1,124 (-1.86%) |
56,800
|
54,780
|
69,998
|
5
|
0 |
| 2024/11/15 | 60,399 | +0 (+0.0%) |
57,400
|
56,800
|
69,998
|
4
|
0 |
| 2024/11/14 | 60,399 | -1,200 (-1.95%) |
57,400
|
56,800
|
69,998
|
4
|
0 |
| 2024/11/13 | 61,599 | -2,400 (-3.75%) |
58,000
|
56,800
|
69,998
|
3
|
0 |
| 2024/11/12 | 63,999 | +0 (+0.0%) |
63,999
|
58,000
|
69,998
|
2
|
0 |
| 2024/11/11 | 63,999 | +0 (+0.0%) |
63,999
|
58,000
|
69,998
|
2
|
0 |
| 2024/11/10 | 63,999 | -5,999 (-8.57%) |
63,999
|
58,000
|
69,998
|
2
|
0 |
| 2024/11/09 | 69,998 | +0 (+0.0%) |
69,998
|
69,998
|
69,998
|
1
|
0 |
| 2024/11/08 | 69,998 | +0 (+0.0%) |
69,998
|
69,998
|
69,998
|
1
|
0 |
| 2024/11/07 | 69,998 | +0 (+0.0%) |
69,998
|
69,998
|
69,998
|
1
|
0 |
| 2024/11/06 | 69,998 | +0 (+0.0%) |
69,998
|
69,998
|
69,998
|
1
|
0 |
| 2024/11/05 | 69,998 | +0 (+0.0%) |
69,998
|
69,998
|
69,998
|
1
|
0 |
| 2024/11/04 | 69,998 | --- |
69,998
|
69,998
|
69,998
|
1
|
0 |
| 2024/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、