| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/11 | 3,069,000 | +0 (+0.0%) |
3,069,000
|
3,069,000
|
3,069,000
|
2
|
N/A |
| 2024/12/10 | 3,069,000 | +0 (+0.0%) |
3,069,000
|
3,069,000
|
3,069,000
|
2
|
N/A |
| 2024/12/09 | 3,069,000 | +0 (+0.0%) |
3,069,000
|
3,069,000
|
3,069,000
|
2
|
N/A |
| 2024/12/08 | 3,069,000 | +0 (+0.0%) |
3,069,000
|
3,069,000
|
3,069,000
|
2
|
0 |
| 2024/12/07 | 3,069,000 | +0 (+0.0%) |
3,069,000
|
3,069,000
|
3,069,000
|
2
|
0 |
| 2024/12/06 | 3,069,000 | +0 (+0.0%) |
3,069,000
|
3,069,000
|
3,069,000
|
2
|
0 |
| 2024/12/05 | 3,069,000 | +0 (+0.0%) |
3,069,000
|
3,069,000
|
3,069,000
|
2
|
0 |
| 2024/12/04 | 3,069,000 | +0 (+0.0%) |
3,069,000
|
3,069,000
|
3,069,000
|
2
|
0 |
| 2024/12/03 | 3,069,000 | +0 (+0.0%) |
3,069,000
|
3,069,000
|
3,069,000
|
2
|
0 |
| 2024/12/02 | 3,069,000 | +0 (+0.0%) |
3,069,000
|
3,069,000
|
3,069,000
|
2
|
0 |
| 2024/12/01 | 3,069,000 | +0 (+0.0%) |
3,069,000
|
3,069,000
|
3,069,000
|
2
|
0 |
| 2024/11/30 | 3,069,000 | +0 (+0.0%) |
3,069,000
|
3,069,000
|
3,069,000
|
2
|
0 |
| 2024/11/29 | 3,069,000 | +0 (+0.0%) |
3,069,000
|
3,069,000
|
3,069,000
|
2
|
0 |
| 2024/11/28 | 3,069,000 | +0 (+0.0%) |
3,069,000
|
3,069,000
|
3,069,000
|
2
|
0 |
| 2024/11/27 | 3,069,000 | +0 (+0.0%) |
3,069,000
|
3,069,000
|
3,069,000
|
2
|
0 |
| 2024/11/26 | 3,069,000 | +0 (+0.0%) |
3,069,000
|
3,069,000
|
3,069,000
|
2
|
0 |
| 2024/11/25 | 3,069,000 | +0 (+0.0%) |
3,069,000
|
3,069,000
|
3,069,000
|
2
|
0 |
| 2024/11/24 | 3,069,000 | +0 (+0.0%) |
3,069,000
|
3,069,000
|
3,069,000
|
2
|
0 |
| 2024/11/23 | 3,069,000 | +0 (+0.0%) |
3,069,000
|
3,069,000
|
3,069,000
|
2
|
0 |
| 2024/11/22 | 3,069,000 | +0 (+0.0%) |
3,069,000
|
3,069,000
|
3,069,000
|
2
|
0 |
| 2024/11/21 | 3,069,000 | +0 (+0.0%) |
3,069,000
|
3,069,000
|
3,069,000
|
2
|
0 |
| 2024/11/20 | 3,069,000 | +0 (+0.0%) |
3,069,000
|
3,069,000
|
3,069,000
|
2
|
0 |
| 2024/11/19 | 3,069,000 | +0 (+0.0%) |
3,069,000
|
3,069,000
|
3,069,000
|
2
|
0 |
| 2024/11/18 | 3,069,000 | +0 (+0.0%) |
3,069,000
|
3,069,000
|
3,069,000
|
2
|
0 |
| 2024/11/17 | 3,069,000 | +0 (+0.0%) |
3,069,000
|
3,069,000
|
3,069,000
|
2
|
0 |
| 2024/11/16 | 3,069,000 | +0 (+0.0%) |
3,069,000
|
3,069,000
|
3,069,000
|
2
|
0 |
| 2024/11/15 | 3,069,000 | -316,800 (-9.36%) |
3,069,000
|
3,069,000
|
3,069,000
|
2
|
0 |
| 2024/11/14 | 3,385,800 | -316,800 (-8.56%) |
3,385,800
|
3,069,000
|
3,702,600
|
4
|
0 |
| 2024/11/13 | 3,702,600 | +0 (+0.0%) |
3,702,600
|
3,702,600
|
3,702,600
|
2
|
0 |
| 2024/11/12 | 3,702,600 | +0 (+0.0%) |
3,702,600
|
3,702,600
|
3,702,600
|
2
|
1以上 |
| 2024/11/11 | 3,702,600 | +0 (+0.0%) |
3,702,600
|
3,702,600
|
3,702,600
|
2
|
0 |
| 2024/11/10 | 3,702,600 | +319,050 (+9.43%) |
3,702,600
|
3,702,600
|
3,702,600
|
2
|
0 |
| 2024/11/09 | 3,383,550 | +0 (+0.0%) |
3,385,800
|
3,060,000
|
3,702,600
|
4
|
0 |
| 2024/11/08 | 3,383,550 | +0 (+0.0%) |
3,385,800
|
3,060,000
|
3,702,600
|
4
|
0 |
| 2024/11/07 | 3,383,550 | +0 (+0.0%) |
3,385,800
|
3,060,000
|
3,702,600
|
4
|
1以上 |
| 2024/11/06 | 3,383,550 | +0 (+0.0%) |
3,385,800
|
3,060,000
|
3,702,600
|
4
|
0 |
| 2024/11/05 | 3,383,550 | +0 (+0.0%) |
3,385,800
|
3,060,000
|
3,702,600
|
4
|
0 |
| 2024/11/04 | 3,383,550 | +0 (+0.0%) |
3,385,800
|
3,060,000
|
3,702,600
|
4
|
0 |
| 2024/11/03 | 3,383,550 | +0 (+0.0%) |
3,385,800
|
3,060,000
|
3,702,600
|
4
|
0 |
| 2024/11/02 | 3,383,550 | -112,200 (-3.21%) |
3,385,800
|
3,060,000
|
3,702,600
|
4
|
0 |
| 2024/11/01 | 3,495,750 | +0 (+0.0%) |
3,498,000
|
3,060,000
|
3,927,000
|
4
|
0 |
| 2024/10/31 | 3,495,750 | +0 (+0.0%) |
3,498,000
|
3,060,000
|
3,927,000
|
4
|
0 |
| 2024/10/30 | 3,495,750 | +0 (+0.0%) |
3,498,000
|
3,060,000
|
3,927,000
|
4
|
0 |
| 2024/10/29 | 3,495,750 | +0 (+0.0%) |
3,498,000
|
3,060,000
|
3,927,000
|
4
|
0 |
| 2024/10/28 | 3,495,750 | +0 (+0.0%) |
3,498,000
|
3,060,000
|
3,927,000
|
4
|
0 |
| 2024/10/27 | 3,495,750 | --- |
3,498,000
|
3,060,000
|
3,927,000
|
4
|
0 |
なら、