日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 301,268 | -5,392 (-1.76%) |
344,400
|
184,588
|
404,250
|
14
|
N/A |
2024/11/21 | 306,660 | +0 (+0.0%) |
344,400
|
227,630
|
404,250
|
15
|
N/A |
2024/11/20 | 306,660 | +0 (+0.0%) |
344,400
|
227,630
|
404,250
|
15
|
N/A |
2024/11/19 | 306,660 | +0 (+0.0%) |
344,400
|
227,630
|
404,250
|
15
|
1以上 |
2024/11/18 | 306,660 | +0 (+0.0%) |
344,400
|
227,630
|
404,250
|
15
|
0 |
2024/11/17 | 306,660 | +0 (+0.0%) |
344,400
|
227,630
|
404,250
|
15
|
0 |
2024/11/16 | 306,660 | +0 (+0.0%) |
344,400
|
227,630
|
404,250
|
15
|
0 |
2024/11/15 | 306,660 | +6,288 (+2.09%) |
344,400
|
227,630
|
404,250
|
15
|
0 |
2024/11/14 | 300,372 | +6,414 (+2.18%) |
344,400
|
184,588
|
404,250
|
15
|
0 |
2024/11/13 | 293,958 | +0 (+0.0%) |
344,400
|
184,588
|
404,250
|
15
|
0 |
2024/11/12 | 293,958 | +0 (+0.0%) |
344,400
|
184,588
|
404,250
|
15
|
0 |
2024/11/11 | 293,958 | +0 (+0.0%) |
344,400
|
184,588
|
404,250
|
15
|
0 |
2024/11/10 | 293,958 | +0 (+0.0%) |
344,400
|
184,588
|
404,250
|
15
|
0 |
2024/11/09 | 293,958 | +0 (+0.0%) |
344,400
|
184,588
|
404,250
|
15
|
0 |
2024/11/08 | 293,958 | +0 (+0.0%) |
344,400
|
184,588
|
404,250
|
15
|
0 |
2024/11/07 | 293,958 | +0 (+0.0%) |
344,400
|
184,588
|
404,250
|
15
|
0 |
2024/11/06 | 293,958 | +0 (+0.0%) |
344,400
|
184,588
|
404,250
|
15
|
0 |
2024/11/05 | 293,958 | +0 (+0.0%) |
344,400
|
184,588
|
404,250
|
15
|
0 |
2024/11/04 | 293,958 | +0 (+0.0%) |
344,400
|
184,588
|
404,250
|
15
|
0 |
2024/11/03 | 293,958 | +0 (+0.0%) |
344,400
|
184,588
|
404,250
|
15
|
0 |
2024/11/02 | 293,958 | +0 (+0.0%) |
344,400
|
184,588
|
404,250
|
15
|
0 |
2024/11/01 | 293,958 | +0 (+0.0%) |
344,400
|
184,588
|
404,250
|
15
|
0 |
2024/10/31 | 293,958 | +0 (+0.0%) |
344,400
|
184,588
|
404,250
|
15
|
0 |
2024/10/30 | 293,958 | -73,620 (-20.03%) |
344,400
|
184,588
|
404,250
|
15
|
0 |
2024/10/29 | 367,578 | +0 (+0.0%) |
344,400
|
184,588
|
942,900
|
19
|
0 |
2024/10/28 | 367,578 | +0 (+0.0%) |
344,400
|
184,588
|
942,900
|
19
|
0 |
2024/10/27 | 367,578 | --- |
344,400
|
184,588
|
942,900
|
19
|
1以上 |