日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 345,032 | +0 (+0.0%) |
344,400
|
284,560
|
375,900
|
5
|
N/A |
2024/11/20 | 345,032 | +0 (+0.0%) |
344,400
|
284,560
|
375,900
|
5
|
N/A |
2024/11/19 | 345,032 | +0 (+0.0%) |
344,400
|
284,560
|
375,900
|
5
|
N/A |
2024/11/18 | 345,032 | +0 (+0.0%) |
344,400
|
284,560
|
375,900
|
5
|
0 |
2024/11/17 | 345,032 | +0 (+0.0%) |
344,400
|
284,560
|
375,900
|
5
|
0 |
2024/11/16 | 345,032 | +0 (+0.0%) |
344,400
|
284,560
|
375,900
|
5
|
0 |
2024/11/15 | 345,032 | +0 (+0.0%) |
344,400
|
284,560
|
375,900
|
5
|
0 |
2024/11/14 | 345,032 | +0 (+0.0%) |
344,400
|
284,560
|
375,900
|
5
|
0 |
2024/11/13 | 345,032 | +0 (+0.0%) |
344,400
|
284,560
|
375,900
|
5
|
0 |
2024/11/12 | 345,032 | +0 (+0.0%) |
344,400
|
284,560
|
375,900
|
5
|
0 |
2024/11/11 | 345,032 | +0 (+0.0%) |
344,400
|
284,560
|
375,900
|
5
|
0 |
2024/11/10 | 345,032 | +0 (+0.0%) |
344,400
|
284,560
|
375,900
|
5
|
0 |
2024/11/09 | 345,032 | -15,118 (-4.2%) |
344,400
|
284,560
|
375,900
|
5
|
0 |
2024/11/08 | 360,150 | +0 (+0.0%) |
360,150
|
344,400
|
375,900
|
4
|
0 |
2024/11/07 | 360,150 | +0 (+0.0%) |
360,150
|
344,400
|
375,900
|
4
|
0 |
2024/11/06 | 360,150 | +0 (+0.0%) |
360,150
|
344,400
|
375,900
|
4
|
0 |
2024/11/05 | 360,150 | +0 (+0.0%) |
360,150
|
344,400
|
375,900
|
4
|
0 |
2024/11/04 | 360,150 | +0 (+0.0%) |
360,150
|
344,400
|
375,900
|
4
|
0 |
2024/11/03 | 360,150 | +0 (+0.0%) |
360,150
|
344,400
|
375,900
|
4
|
0 |
2024/11/02 | 360,150 | +0 (+0.0%) |
360,150
|
344,400
|
375,900
|
4
|
0 |
2024/11/01 | 360,150 | +0 (+0.0%) |
360,150
|
344,400
|
375,900
|
4
|
0 |
2024/10/31 | 360,150 | +0 (+0.0%) |
360,150
|
344,400
|
375,900
|
4
|
0 |
2024/10/30 | 360,150 | +0 (+0.0%) |
360,150
|
344,400
|
375,900
|
4
|
0 |
2024/10/29 | 360,150 | +0 (+0.0%) |
360,150
|
344,400
|
375,900
|
4
|
0 |
2024/10/28 | 360,150 | +0 (+0.0%) |
360,150
|
344,400
|
375,900
|
4
|
0 |
2024/10/27 | 360,150 | --- |
360,150
|
344,400
|
375,900
|
4
|
0 |