日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/07 | 698,914 | +0 (+0.0%) |
635,000
|
623,700
|
918,000
|
7
|
N/A |
2025/04/06 | 698,914 | +36,514 (+5.51%) |
635,000
|
623,700
|
918,000
|
7
|
N/A |
2025/04/05 | 662,400 | +0 (+0.0%) |
631,500
|
623,700
|
736,000
|
6
|
N/A |
2025/04/04 | 662,400 | +0 (+0.0%) |
631,500
|
623,700
|
736,000
|
6
|
0 |
2025/04/03 | 662,400 | +0 (+0.0%) |
631,500
|
623,700
|
736,000
|
6
|
0 |
2025/04/02 | 662,400 | +0 (+0.0%) |
631,500
|
623,700
|
736,000
|
6
|
0 |
2025/04/01 | 662,400 | -2,275 (-0.34%) |
631,500
|
623,700
|
736,000
|
6
|
0 |
2025/03/31 | 664,675 | +0 (+0.0%) |
651,500
|
623,700
|
736,000
|
8
|
0 |
2025/03/30 | 664,675 | +0 (+0.0%) |
651,500
|
623,700
|
736,000
|
8
|
0 |
2025/03/29 | 664,675 | +0 (+0.0%) |
651,500
|
623,700
|
736,000
|
8
|
1以上 |
2025/03/28 | 664,675 | +0 (+0.0%) |
651,500
|
623,700
|
736,000
|
8
|
0 |
2025/03/27 | 664,675 | +0 (+0.0%) |
651,500
|
623,700
|
736,000
|
8
|
0 |
2025/03/26 | 664,675 | +0 (+0.0%) |
651,500
|
623,700
|
736,000
|
8
|
0 |
2025/03/25 | 664,675 | +0 (+0.0%) |
651,500
|
623,700
|
736,000
|
8
|
0 |
2025/03/24 | 664,675 | +0 (+0.0%) |
651,500
|
623,700
|
736,000
|
8
|
0 |
2025/03/23 | 664,675 | +0 (+0.0%) |
651,500
|
623,700
|
736,000
|
8
|
0 |
2025/03/22 | 664,675 | +0 (+0.0%) |
651,500
|
623,700
|
736,000
|
8
|
0 |
2025/03/21 | 664,675 | +0 (+0.0%) |
651,500
|
623,700
|
736,000
|
8
|
0 |
2025/03/20 | 664,675 | -50,665 (-7.08%) |
651,500
|
623,700
|
736,000
|
8
|
0 |
2025/03/19 | 715,340 | +0 (+0.0%) |
671,500
|
623,700
|
918,000
|
10
|
0 |
2025/03/18 | 715,340 | +0 (+0.0%) |
671,500
|
623,700
|
918,000
|
10
|
0 |
2025/03/17 | 715,340 | -10,960 (-1.51%) |
671,500
|
623,700
|
918,000
|
10
|
1以上 |
2025/03/16 | 726,300 | +0 (+0.0%) |
681,500
|
623,700
|
918,000
|
8
|
0 |
2025/03/15 | 726,300 | +0 (+0.0%) |
681,500
|
623,700
|
918,000
|
8
|
0 |
2025/03/14 | 726,300 | +0 (+0.0%) |
681,500
|
623,700
|
918,000
|
8
|
0 |
2025/03/13 | 726,300 | +0 (+0.0%) |
681,500
|
623,700
|
918,000
|
8
|
0 |
2025/03/12 | 726,300 | +0 (+0.0%) |
681,500
|
623,700
|
918,000
|
8
|
0 |
2025/03/11 | 726,300 | +0 (+0.0%) |
681,500
|
623,700
|
918,000
|
8
|
0 |
2025/03/10 | 726,300 | +0 (+0.0%) |
681,500
|
623,700
|
918,000
|
8
|
0 |
2025/03/09 | 726,300 | +0 (+0.0%) |
681,500
|
623,700
|
918,000
|
8
|
0 |
2025/03/08 | 726,300 | +0 (+0.0%) |
681,500
|
623,700
|
918,000
|
8
|
0 |