日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/12 | 698,914 | +0 (+0.0%) |
635,000
|
623,700
|
918,000
|
7
|
N/A |
2025/04/11 | 698,914 | +0 (+0.0%) |
635,000
|
623,700
|
918,000
|
7
|
N/A |
2025/04/10 | 698,914 | +0 (+0.0%) |
635,000
|
623,700
|
918,000
|
7
|
N/A |
2025/04/09 | 698,914 | +0 (+0.0%) |
635,000
|
623,700
|
918,000
|
7
|
0 |
2025/04/08 | 698,914 | +0 (+0.0%) |
635,000
|
623,700
|
918,000
|
7
|
0 |
2025/04/07 | 698,914 | +0 (+0.0%) |
635,000
|
623,700
|
918,000
|
7
|
0 |
2025/04/06 | 698,914 | +36,514 (+5.51%) |
635,000
|
623,700
|
918,000
|
7
|
0 |
2025/04/05 | 662,400 | +0 (+0.0%) |
631,500
|
623,700
|
736,000
|
6
|
0 |
2025/04/04 | 662,400 | +0 (+0.0%) |
631,500
|
623,700
|
736,000
|
6
|
0 |
2025/04/03 | 662,400 | +0 (+0.0%) |
631,500
|
623,700
|
736,000
|
6
|
0 |
2025/04/02 | 662,400 | +0 (+0.0%) |
631,500
|
623,700
|
736,000
|
6
|
0 |
2025/04/01 | 662,400 | -2,275 (-0.34%) |
631,500
|
623,700
|
736,000
|
6
|
0 |
2025/03/31 | 664,675 | +0 (+0.0%) |
651,500
|
623,700
|
736,000
|
8
|
0 |
2025/03/30 | 664,675 | +0 (+0.0%) |
651,500
|
623,700
|
736,000
|
8
|
0 |
2025/03/29 | 664,675 | +0 (+0.0%) |
651,500
|
623,700
|
736,000
|
8
|
1以上 |
2025/03/28 | 664,675 | +0 (+0.0%) |
651,500
|
623,700
|
736,000
|
8
|
0 |
2025/03/27 | 664,675 | +0 (+0.0%) |
651,500
|
623,700
|
736,000
|
8
|
0 |
2025/03/26 | 664,675 | +0 (+0.0%) |
651,500
|
623,700
|
736,000
|
8
|
0 |
2025/03/25 | 664,675 | +0 (+0.0%) |
651,500
|
623,700
|
736,000
|
8
|
0 |
2025/03/24 | 664,675 | +0 (+0.0%) |
651,500
|
623,700
|
736,000
|
8
|
0 |
2025/03/23 | 664,675 | +0 (+0.0%) |
651,500
|
623,700
|
736,000
|
8
|
0 |
2025/03/22 | 664,675 | +0 (+0.0%) |
651,500
|
623,700
|
736,000
|
8
|
0 |
2025/03/21 | 664,675 | +0 (+0.0%) |
651,500
|
623,700
|
736,000
|
8
|
0 |
2025/03/20 | 664,675 | -50,665 (-7.08%) |
651,500
|
623,700
|
736,000
|
8
|
0 |
2025/03/19 | 715,340 | +0 (+0.0%) |
671,500
|
623,700
|
918,000
|
10
|
0 |
2025/03/18 | 715,340 | +0 (+0.0%) |
671,500
|
623,700
|
918,000
|
10
|
0 |
2025/03/17 | 715,340 | -10,960 (-1.51%) |
671,500
|
623,700
|
918,000
|
10
|
1以上 |
2025/03/16 | 726,300 | +0 (+0.0%) |
681,500
|
623,700
|
918,000
|
8
|
0 |
2025/03/15 | 726,300 | +0 (+0.0%) |
681,500
|
623,700
|
918,000
|
8
|
0 |
2025/03/14 | 726,300 | +0 (+0.0%) |
681,500
|
623,700
|
918,000
|
8
|
0 |
2025/03/13 | 726,300 | +0 (+0.0%) |
681,500
|
623,700
|
918,000
|
8
|
0 |
2025/03/12 | 726,300 | +0 (+0.0%) |
681,500
|
623,700
|
918,000
|
8
|
0 |
2025/03/11 | 726,300 | +0 (+0.0%) |
681,500
|
623,700
|
918,000
|
8
|
0 |
2025/03/10 | 726,300 | +0 (+0.0%) |
681,500
|
623,700
|
918,000
|
8
|
0 |
2025/03/09 | 726,300 | +0 (+0.0%) |
681,500
|
623,700
|
918,000
|
8
|
0 |
2025/03/08 | 726,300 | +0 (+0.0%) |
681,500
|
623,700
|
918,000
|
8
|
0 |
2025/03/07 | 726,300 | +0 (+0.0%) |
681,500
|
623,700
|
918,000
|
8
|
0 |
2025/03/06 | 726,300 | +0 (+0.0%) |
681,500
|
623,700
|
918,000
|
8
|
0 |
2025/03/05 | 726,300 | +0 (+0.0%) |
681,500
|
623,700
|
918,000
|
8
|
0 |
2025/03/04 | 726,300 | +0 (+0.0%) |
681,500
|
623,700
|
918,000
|
8
|
0 |
2025/03/03 | 726,300 | +0 (+0.0%) |
681,500
|
623,700
|
918,000
|
8
|
0 |
2025/03/02 | 726,300 | +0 (+0.0%) |
681,500
|
623,700
|
918,000
|
8
|
0 |
2025/03/01 | 726,300 | +0 (+0.0%) |
681,500
|
623,700
|
918,000
|
8
|
0 |
2025/02/28 | 726,300 | +0 (+0.0%) |
681,500
|
623,700
|
918,000
|
8
|
0 |
2025/02/27 | 726,300 | +0 (+0.0%) |
681,500
|
623,700
|
918,000
|
8
|
0 |
2025/02/26 | 726,300 | +0 (+0.0%) |
681,500
|
623,700
|
918,000
|
8
|
0 |
2025/02/25 | 726,300 | +0 (+0.0%) |
681,500
|
623,700
|
918,000
|
8
|
0 |
2025/02/24 | 726,300 | +0 (+0.0%) |
681,500
|
623,700
|
918,000
|
8
|
0 |
2025/02/23 | 726,300 | +0 (+0.0%) |
681,500
|
623,700
|
918,000
|
8
|
0 |
2025/02/22 | 726,300 | +0 (+0.0%) |
681,500
|
623,700
|
918,000
|
8
|
0 |
2025/02/21 | 726,300 | +0 (+0.0%) |
681,500
|
623,700
|
918,000
|
8
|
0 |
2025/02/20 | 726,300 | +0 (+0.0%) |
681,500
|
623,700
|
918,000
|
8
|
0 |
2025/02/19 | 726,300 | +0 (+0.0%) |
681,500
|
623,700
|
918,000
|
8
|
0 |
2025/02/18 | 726,300 | +0 (+0.0%) |
681,500
|
623,700
|
918,000
|
8
|
0 |
2025/02/17 | 726,300 | +0 (+0.0%) |
681,500
|
623,700
|
918,000
|
8
|
0 |
2025/02/16 | 726,300 | +0 (+0.0%) |
681,500
|
623,700
|
918,000
|
8
|
0 |
2025/02/15 | 726,300 | +0 (+0.0%) |
681,500
|
623,700
|
918,000
|
8
|
0 |
2025/02/14 | 726,300 | +0 (+0.0%) |
681,500
|
623,700
|
918,000
|
8
|
0 |
2025/02/13 | 726,300 | +1,900 (+0.26%) |
681,500
|
623,700
|
918,000
|
8
|
0 |
2025/02/12 | 724,400 | +0 (+0.0%) |
631,500
|
623,700
|
918,000
|
6
|
0 |
2025/02/11 | 724,400 | +0 (+0.0%) |
631,500
|
623,700
|
918,000
|
6
|
0 |
2025/02/10 | 724,400 | +0 (+0.0%) |
631,500
|
623,700
|
918,000
|
6
|
0 |
2025/02/09 | 724,400 | +0 (+0.0%) |
631,500
|
623,700
|
918,000
|
6
|
0 |
2025/02/08 | 724,400 | +0 (+0.0%) |
631,500
|
623,700
|
918,000
|
6
|
0 |
2025/02/07 | 724,400 | +0 (+0.0%) |
631,500
|
623,700
|
918,000
|
6
|
0 |
2025/02/06 | 724,400 | +0 (+0.0%) |
631,500
|
623,700
|
918,000
|
6
|
0 |
2025/02/05 | 724,400 | +0 (+0.0%) |
631,500
|
623,700
|
918,000
|
6
|
0 |
2025/02/04 | 724,400 | +0 (+0.0%) |
631,500
|
623,700
|
918,000
|
6
|
0 |
2025/02/03 | 724,400 | +0 (+0.0%) |
631,500
|
623,700
|
918,000
|
6
|
0 |
2025/02/02 | 724,400 | +0 (+0.0%) |
631,500
|
623,700
|
918,000
|
6
|
0 |
2025/02/01 | 724,400 | +0 (+0.0%) |
631,500
|
623,700
|
918,000
|
6
|
0 |
2025/01/31 | 724,400 | +0 (+0.0%) |
631,500
|
623,700
|
918,000
|
6
|
0 |
2025/01/30 | 724,400 | +0 (+0.0%) |
631,500
|
623,700
|
918,000
|
6
|
0 |
2025/01/29 | 724,400 | +0 (+0.0%) |
631,500
|
623,700
|
918,000
|
6
|
0 |
2025/01/28 | 724,400 | +0 (+0.0%) |
631,500
|
623,700
|
918,000
|
6
|
0 |
2025/01/27 | 724,400 | +0 (+0.0%) |
631,500
|
623,700
|
918,000
|
6
|
0 |
2025/01/26 | 724,400 | +0 (+0.0%) |
631,500
|
623,700
|
918,000
|
6
|
0 |
2025/01/25 | 724,400 | +0 (+0.0%) |
631,500
|
623,700
|
918,000
|
6
|
0 |
2025/01/24 | 724,400 | +0 (+0.0%) |
631,500
|
623,700
|
918,000
|
6
|
0 |
2025/01/23 | 724,400 | +0 (+0.0%) |
631,500
|
623,700
|
918,000
|
6
|
0 |
2025/01/22 | 724,400 | +0 (+0.0%) |
631,500
|
623,700
|
918,000
|
6
|
0 |
2025/01/21 | 724,400 | +0 (+0.0%) |
631,500
|
623,700
|
918,000
|
6
|
0 |
2025/01/20 | 724,400 | +0 (+0.0%) |
631,500
|
623,700
|
918,000
|
6
|
0 |
2025/01/19 | 724,400 | +0 (+0.0%) |
631,500
|
623,700
|
918,000
|
6
|
0 |
2025/01/18 | 724,400 | +0 (+0.0%) |
631,500
|
623,700
|
918,000
|
6
|
0 |
2025/01/17 | 724,400 | +0 (+0.0%) |
631,500
|
623,700
|
918,000
|
6
|
0 |
2025/01/16 | 724,400 | +0 (+0.0%) |
631,500
|
623,700
|
918,000
|
6
|
0 |
2025/01/15 | 724,400 | -46,450 (-6.03%) |
631,500
|
623,700
|
918,000
|
6
|
0 |
2025/01/14 | 770,850 | +0 (+0.0%) |
770,850
|
623,700
|
918,000
|
4
|
0 |
2025/01/13 | 770,850 | +0 (+0.0%) |
770,850
|
623,700
|
918,000
|
4
|
0 |
2025/01/12 | 770,850 | +0 (+0.0%) |
770,850
|
623,700
|
918,000
|
4
|
0 |
2025/01/11 | 770,850 | +0 (+0.0%) |
770,850
|
623,700
|
918,000
|
4
|
0 |
2025/01/10 | 770,850 | +0 (+0.0%) |
770,850
|
623,700
|
918,000
|
4
|
0 |
2025/01/09 | 770,850 | +0 (+0.0%) |
770,850
|
623,700
|
918,000
|
4
|
0 |
2025/01/08 | 770,850 | +0 (+0.0%) |
770,850
|
623,700
|
918,000
|
4
|
0 |
2025/01/07 | 770,850 | -147,150 (-16.03%) |
770,850
|
623,700
|
918,000
|
4
|
0 |
2025/01/06 | 918,000 | +0 (+0.0%) |
918,000
|
918,000
|
918,000
|
2
|
0 |
2025/01/05 | 918,000 | +0 (+0.0%) |
918,000
|
918,000
|
918,000
|
2
|
0 |
2025/01/04 | 918,000 | +98,100 (+11.96%) |
918,000
|
918,000
|
918,000
|
2
|
0 |
2025/01/03 | 819,900 | +49,050 (+6.36%) |
918,000
|
623,700
|
918,000
|
3
|
0 |
2025/01/02 | 770,850 | +0 (+0.0%) |
770,850
|
623,700
|
918,000
|
4
|
0 |
2025/01/01 | 770,850 | +0 (+0.0%) |
770,850
|
623,700
|
918,000
|
4
|
1以上 |