日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 419,412 | +0 (+0.0%) |
412,800
|
398,800
|
459,800
|
5
|
N/A |
2024/11/22 | 419,412 | +2,600 (+0.62%) |
412,800
|
398,800
|
459,800
|
5
|
N/A |
2024/11/21 | 416,812 | +0 (+0.0%) |
399,800
|
398,800
|
459,800
|
5
|
N/A |
2024/11/20 | 416,812 | +0 (+0.0%) |
399,800
|
398,800
|
459,800
|
5
|
0 |
2024/11/19 | 416,812 | +0 (+0.0%) |
399,800
|
398,800
|
459,800
|
5
|
0 |
2024/11/18 | 416,812 | +0 (+0.0%) |
399,800
|
398,800
|
459,800
|
5
|
0 |
2024/11/17 | 416,812 | +0 (+0.0%) |
399,800
|
398,800
|
459,800
|
5
|
0 |
2024/11/16 | 416,812 | +0 (+0.0%) |
399,800
|
398,800
|
459,800
|
5
|
0 |
2024/11/15 | 416,812 | +0 (+0.0%) |
399,800
|
398,800
|
459,800
|
5
|
0 |
2024/11/14 | 416,812 | +0 (+0.0%) |
399,800
|
398,800
|
459,800
|
5
|
0 |
2024/11/13 | 416,812 | +0 (+0.0%) |
399,800
|
398,800
|
459,800
|
5
|
0 |
2024/11/12 | 416,812 | +0 (+0.0%) |
399,800
|
398,800
|
459,800
|
5
|
0 |
2024/11/11 | 416,812 | +0 (+0.0%) |
399,800
|
398,800
|
459,800
|
5
|
0 |
2024/11/10 | 416,812 | +0 (+0.0%) |
399,800
|
398,800
|
459,800
|
5
|
0 |
2024/11/09 | 416,812 | +0 (+0.0%) |
399,800
|
398,800
|
459,800
|
5
|
0 |
2024/11/08 | 416,812 | +0 (+0.0%) |
399,800
|
398,800
|
459,800
|
5
|
0 |
2024/11/07 | 416,812 | +0 (+0.0%) |
399,800
|
398,800
|
459,800
|
5
|
0 |
2024/11/06 | 416,812 | +0 (+0.0%) |
399,800
|
398,800
|
459,800
|
5
|
0 |
2024/11/05 | 416,812 | +0 (+0.0%) |
399,800
|
398,800
|
459,800
|
5
|
0 |
2024/11/04 | 416,812 | +0 (+0.0%) |
399,800
|
398,800
|
459,800
|
5
|
0 |
2024/11/03 | 416,812 | +0 (+0.0%) |
399,800
|
398,800
|
459,800
|
5
|
0 |
2024/11/02 | 416,812 | +0 (+0.0%) |
399,800
|
398,800
|
459,800
|
5
|
0 |
2024/11/01 | 416,812 | +0 (+0.0%) |
399,800
|
398,800
|
459,800
|
5
|
0 |
2024/10/31 | 416,812 | +0 (+0.0%) |
399,800
|
398,800
|
459,800
|
5
|
0 |
2024/10/30 | 416,812 | +0 (+0.0%) |
399,800
|
398,800
|
459,800
|
5
|
0 |
2024/10/29 | 416,812 | +0 (+0.0%) |
399,800
|
398,800
|
459,800
|
5
|
0 |
2024/10/28 | 416,812 | +0 (+0.0%) |
399,800
|
398,800
|
459,800
|
5
|
0 |
2024/10/27 | 416,812 | +0 (+0.0%) |
399,800
|
398,800
|
459,800
|
5
|
0 |
2024/10/26 | 416,812 | -498 (-0.12%) |
399,800
|
398,800
|
459,800
|
5
|
0 |
2024/10/25 | 417,310 | +0 (+0.0%) |
409,800
|
398,800
|
459,800
|
6
|
0 |
2024/10/24 | 417,310 | +0 (+0.0%) |
409,800
|
398,800
|
459,800
|
6
|
0 |