日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 419,412 | +0 (+0.0%) |
412,800
|
398,800
|
459,800
|
5
|
N/A |
2024/11/22 | 419,412 | +2,600 (+0.62%) |
412,800
|
398,800
|
459,800
|
5
|
N/A |
2024/11/21 | 416,812 | +0 (+0.0%) |
399,800
|
398,800
|
459,800
|
5
|
N/A |
2024/11/20 | 416,812 | +0 (+0.0%) |
399,800
|
398,800
|
459,800
|
5
|
0 |
2024/11/19 | 416,812 | +0 (+0.0%) |
399,800
|
398,800
|
459,800
|
5
|
0 |
2024/11/18 | 416,812 | +0 (+0.0%) |
399,800
|
398,800
|
459,800
|
5
|
0 |
2024/11/17 | 416,812 | +0 (+0.0%) |
399,800
|
398,800
|
459,800
|
5
|
0 |
2024/11/16 | 416,812 | +0 (+0.0%) |
399,800
|
398,800
|
459,800
|
5
|
0 |
2024/11/15 | 416,812 | +0 (+0.0%) |
399,800
|
398,800
|
459,800
|
5
|
0 |
2024/11/14 | 416,812 | +0 (+0.0%) |
399,800
|
398,800
|
459,800
|
5
|
0 |
2024/11/13 | 416,812 | +0 (+0.0%) |
399,800
|
398,800
|
459,800
|
5
|
0 |
2024/11/12 | 416,812 | +0 (+0.0%) |
399,800
|
398,800
|
459,800
|
5
|
0 |
2024/11/11 | 416,812 | +0 (+0.0%) |
399,800
|
398,800
|
459,800
|
5
|
0 |
2024/11/10 | 416,812 | +0 (+0.0%) |
399,800
|
398,800
|
459,800
|
5
|
0 |
2024/11/09 | 416,812 | +0 (+0.0%) |
399,800
|
398,800
|
459,800
|
5
|
0 |
2024/11/08 | 416,812 | +0 (+0.0%) |
399,800
|
398,800
|
459,800
|
5
|
0 |
2024/11/07 | 416,812 | +0 (+0.0%) |
399,800
|
398,800
|
459,800
|
5
|
0 |
2024/11/06 | 416,812 | +0 (+0.0%) |
399,800
|
398,800
|
459,800
|
5
|
0 |
2024/11/05 | 416,812 | +0 (+0.0%) |
399,800
|
398,800
|
459,800
|
5
|
0 |
2024/11/04 | 416,812 | +0 (+0.0%) |
399,800
|
398,800
|
459,800
|
5
|
0 |
2024/11/03 | 416,812 | +0 (+0.0%) |
399,800
|
398,800
|
459,800
|
5
|
0 |
2024/11/02 | 416,812 | +0 (+0.0%) |
399,800
|
398,800
|
459,800
|
5
|
0 |
2024/11/01 | 416,812 | +0 (+0.0%) |
399,800
|
398,800
|
459,800
|
5
|
0 |
2024/10/31 | 416,812 | +0 (+0.0%) |
399,800
|
398,800
|
459,800
|
5
|
0 |
2024/10/30 | 416,812 | +0 (+0.0%) |
399,800
|
398,800
|
459,800
|
5
|
0 |
2024/10/29 | 416,812 | +0 (+0.0%) |
399,800
|
398,800
|
459,800
|
5
|
0 |
2024/10/28 | 416,812 | +0 (+0.0%) |
399,800
|
398,800
|
459,800
|
5
|
0 |
2024/10/27 | 416,812 | +0 (+0.0%) |
399,800
|
398,800
|
459,800
|
5
|
0 |
2024/10/26 | 416,812 | -498 (-0.12%) |
399,800
|
398,800
|
459,800
|
5
|
0 |
2024/10/25 | 417,310 | +0 (+0.0%) |
409,800
|
398,800
|
459,800
|
6
|
0 |
2024/10/24 | 417,310 | +0 (+0.0%) |
409,800
|
398,800
|
459,800
|
6
|
0 |
2024/10/23 | 417,310 | +0 (+0.0%) |
409,800
|
398,800
|
459,800
|
6
|
1以上 |
2024/10/22 | 417,310 | +0 (+0.0%) |
409,800
|
398,800
|
459,800
|
6
|
0 |
2024/10/21 | 417,310 | +0 (+0.0%) |
409,800
|
398,800
|
459,800
|
6
|
0 |
2024/10/20 | 417,310 | +0 (+0.0%) |
409,800
|
398,800
|
459,800
|
6
|
0 |
2024/10/19 | 417,310 | +0 (+0.0%) |
409,800
|
398,800
|
459,800
|
6
|
0 |
2024/10/18 | 417,310 | +0 (+0.0%) |
409,800
|
398,800
|
459,800
|
6
|
0 |
2024/10/17 | 417,310 | +0 (+0.0%) |
409,800
|
398,800
|
459,800
|
6
|
0 |
2024/10/16 | 417,310 | +0 (+0.0%) |
409,800
|
398,800
|
459,800
|
6
|
0 |
2024/10/15 | 417,310 | +0 (+0.0%) |
409,800
|
398,800
|
459,800
|
6
|
0 |
2024/10/14 | 417,310 | +0 (+0.0%) |
409,800
|
398,800
|
459,800
|
6
|
0 |
2024/10/13 | 417,310 | +0 (+0.0%) |
409,800
|
398,800
|
459,800
|
6
|
0 |
2024/10/12 | 417,310 | +12,502 (+3.09%) |
409,800
|
398,800
|
459,800
|
6
|
0 |
2024/10/11 | 404,808 | +0 (+0.0%) |
399,800
|
329,800
|
459,800
|
7
|
0 |
2024/10/10 | 404,808 | +0 (+0.0%) |
399,800
|
329,800
|
459,800
|
7
|
0 |
2024/10/09 | 404,808 | +0 (+0.0%) |
399,800
|
329,800
|
459,800
|
7
|
1以上 |
2024/10/08 | 404,808 | +0 (+0.0%) |
399,800
|
329,800
|
459,800
|
7
|
0 |
2024/10/07 | 404,808 | +0 (+0.0%) |
399,800
|
329,800
|
459,800
|
7
|
0 |
2024/10/06 | 404,808 | +5,251 (+1.31%) |
399,800
|
329,800
|
459,800
|
7
|
0 |
2024/10/05 | 399,557 | +0 (+0.0%) |
399,800
|
329,800
|
459,800
|
8
|
0 |
2024/10/04 | 399,557 | +0 (+0.0%) |
399,800
|
329,800
|
459,800
|
8
|
0 |
2024/10/03 | 399,557 | +0 (+0.0%) |
399,800
|
329,800
|
459,800
|
8
|
1以上 |
2024/10/02 | 399,557 | +0 (+0.0%) |
399,800
|
329,800
|
459,800
|
8
|
0 |
2024/10/01 | 399,557 | +0 (+0.0%) |
399,800
|
329,800
|
459,800
|
8
|
0 |
2024/09/30 | 399,557 | -5,251 (-1.3%) |
399,800
|
329,800
|
459,800
|
8
|
0 |
2024/09/29 | 404,808 | +0 (+0.0%) |
399,800
|
329,800
|
459,800
|
7
|
0 |
2024/09/28 | 404,808 | +0 (+0.0%) |
399,800
|
329,800
|
459,800
|
7
|
0 |
2024/09/27 | 404,808 | +1,103 (+0.27%) |
399,800
|
329,800
|
459,800
|
7
|
0 |
2024/09/26 | 403,705 | +5,879 (+1.48%) |
399,800
|
329,800
|
459,800
|
8
|
0 |
2024/09/25 | 397,826 | +0 (+0.0%) |
399,800
|
329,800
|
459,800
|
9
|
0 |
2024/09/24 | 397,826 | +0 (+0.0%) |
399,800
|
329,800
|
459,800
|
9
|
1以上 |
2024/09/23 | 397,826 | +0 (+0.0%) |
399,800
|
329,800
|
459,800
|
9
|
1以上 |
2024/09/22 | 397,826 | +0 (+0.0%) |
399,800
|
329,800
|
459,800
|
9
|
0 |
2024/09/21 | 397,826 | +0 (+0.0%) |
399,800
|
329,800
|
459,800
|
9
|
0 |
2024/09/20 | 397,826 | +0 (+0.0%) |
399,800
|
329,800
|
459,800
|
9
|
0 |
2024/09/19 | 397,826 | +0 (+0.0%) |
399,800
|
329,800
|
459,800
|
9
|
0 |
2024/09/18 | 397,826 | -698 (-0.18%) |
399,800
|
329,800
|
459,800
|
9
|
0 |
2024/09/17 | 398,524 | +0 (+0.0%) |
399,800
|
329,800
|
459,800
|
10
|
0 |
2024/09/16 | 398,524 | +0 (+0.0%) |
399,800
|
329,800
|
459,800
|
10
|
0 |
2024/09/15 | 398,524 | +0 (+0.0%) |
399,800
|
329,800
|
459,800
|
10
|
1以上 |
2024/09/14 | 398,524 | +0 (+0.0%) |
399,800
|
329,800
|
459,800
|
10
|
0 |
2024/09/13 | 398,524 | +0 (+0.0%) |
399,800
|
329,800
|
459,800
|
10
|
0 |
2024/09/12 | 398,524 | +0 (+0.0%) |
399,800
|
329,800
|
459,800
|
10
|
0 |
2024/09/11 | 398,524 | +0 (+0.0%) |
399,800
|
329,800
|
459,800
|
10
|
0 |
2024/09/10 | 398,524 | -900 (-0.23%) |
399,800
|
329,800
|
459,800
|
10
|
0 |
2024/09/09 | 399,424 | +0 (+0.0%) |
399,800
|
329,800
|
459,800
|
10
|
0 |
2024/09/08 | 399,424 | -2,200 (-0.55%) |
399,800
|
329,800
|
459,800
|
10
|
0 |
2024/09/07 | 401,624 | -3,925 (-0.97%) |
405,800
|
329,800
|
459,800
|
10
|
0 |
2024/09/06 | 405,549 | -12,704 (-3.04%) |
404,800
|
329,800
|
459,800
|
11
|
0 |
2024/09/05 | 418,253 | +0 (+0.0%) |
406,300
|
329,800
|
558,000
|
12
|
0 |
2024/09/04 | 418,253 | +0 (+0.0%) |
406,300
|
329,800
|
558,000
|
12
|
1以上 |
2024/09/03 | 418,253 | +0 (+0.0%) |
406,300
|
329,800
|
558,000
|
12
|
1以上 |
2024/09/02 | 418,253 | +0 (+0.0%) |
406,300
|
329,800
|
558,000
|
12
|
0 |
2024/09/01 | 418,253 | +0 (+0.0%) |
406,300
|
329,800
|
558,000
|
12
|
0 |
2024/08/31 | 418,253 | -3,791 (-0.9%) |
406,300
|
329,800
|
558,000
|
12
|
0 |
2024/08/30 | 422,044 | +0 (+0.0%) |
416,830
|
329,800
|
558,000
|
10
|
0 |
2024/08/29 | 422,044 | +0 (+0.0%) |
416,830
|
329,800
|
558,000
|
10
|
0 |
2024/08/28 | 422,044 | +0 (+0.0%) |
416,830
|
329,800
|
558,000
|
10
|
0 |
2024/08/27 | 422,044 | +0 (+0.0%) |
416,830
|
329,800
|
558,000
|
10
|
0 |
2024/08/26 | 422,044 | +0 (+0.0%) |
416,830
|
329,800
|
558,000
|
10
|
0 |
2024/08/25 | 422,044 | +0 (+0.0%) |
416,830
|
329,800
|
558,000
|
10
|
0 |
2024/08/24 | 422,044 | +0 (+0.0%) |
416,830
|
329,800
|
558,000
|
10
|
0 |
2024/08/23 | 422,044 | +0 (+0.0%) |
416,830
|
329,800
|
558,000
|
10
|
0 |
2024/08/22 | 422,044 | +0 (+0.0%) |
416,830
|
329,800
|
558,000
|
10
|
0 |
2024/08/21 | 422,044 | -5,200 (-1.22%) |
416,830
|
329,800
|
558,000
|
10
|
0 |
2024/08/20 | 427,244 | +0 (+0.0%) |
423,330
|
329,800
|
558,000
|
10
|
0 |
2024/08/19 | 427,244 | +0 (+0.0%) |
423,330
|
329,800
|
558,000
|
10
|
0 |
2024/08/18 | 427,244 | +0 (+0.0%) |
423,330
|
329,800
|
558,000
|
10
|
0 |
2024/08/17 | 427,244 | +0 (+0.0%) |
423,330
|
329,800
|
558,000
|
10
|
0 |
2024/08/16 | 427,244 | +0 (+0.0%) |
423,330
|
329,800
|
558,000
|
10
|
0 |
2024/08/15 | 427,244 | +0 (+0.0%) |
423,330
|
329,800
|
558,000
|
10
|
0 |
2024/08/14 | 427,244 | +0 (+0.0%) |
423,330
|
329,800
|
558,000
|
10
|
0 |
2024/08/13 | 427,244 | +0 (+0.0%) |
423,330
|
329,800
|
558,000
|
10
|
0 |
2024/08/12 | 427,244 | +0 (+0.0%) |
423,330
|
329,800
|
558,000
|
10
|
0 |
2024/08/11 | 427,244 | +0 (+0.0%) |
423,330
|
329,800
|
558,000
|
10
|
0 |
2024/08/10 | 427,244 | +0 (+0.0%) |
423,330
|
329,800
|
558,000
|
10
|
0 |
2024/08/09 | 427,244 | -4,382 (-1.02%) |
423,330
|
329,800
|
558,000
|
10
|
0 |
2024/08/08 | 431,626 | +0 (+0.0%) |
432,830
|
329,800
|
558,000
|
10
|
0 |
2024/08/07 | 431,626 | +0 (+0.0%) |
432,830
|
329,800
|
558,000
|
10
|
0 |
2024/08/06 | 431,626 | +0 (+0.0%) |
432,830
|
329,800
|
558,000
|
10
|
0 |
2024/08/05 | 431,626 | -11,314 (-2.55%) |
432,830
|
329,800
|
558,000
|
10
|
0 |
2024/08/04 | 442,940 | +5,814 (+1.33%) |
439,800
|
368,800
|
558,000
|
9
|
0 |
2024/08/03 | 437,126 | +0 (+0.0%) |
432,830
|
368,800
|
558,000
|
10
|
0 |
2024/08/02 | 437,126 | +298 (+0.07%) |
432,830
|
368,800
|
558,000
|
10
|
0 |
2024/08/01 | 436,828 | +3,202 (+0.74%) |
425,860
|
368,800
|
558,000
|
9
|
1以上 |
2024/07/31 | 433,626 | +0 (+0.0%) |
423,330
|
368,800
|
558,000
|
10
|
0 |
2024/07/30 | 433,626 | +0 (+0.0%) |
423,330
|
368,800
|
558,000
|
10
|
0 |
2024/07/29 | 433,626 | +0 (+0.0%) |
423,330
|
368,800
|
558,000
|
10
|
1以上 |
2024/07/28 | 433,626 | +0 (+0.0%) |
423,330
|
368,800
|
558,000
|
10
|
0 |
2024/07/27 | 433,626 | -800 (-0.18%) |
423,330
|
368,800
|
558,000
|
10
|
0 |
2024/07/26 | 434,426 | +0 (+0.0%) |
423,330
|
376,800
|
558,000
|
10
|
0 |
2024/07/25 | 434,426 | +0 (+0.0%) |
423,330
|
376,800
|
558,000
|
10
|
0 |
2024/07/24 | 434,426 | +0 (+0.0%) |
423,330
|
376,800
|
558,000
|
10
|
0 |
2024/07/23 | 434,426 | +0 (+0.0%) |
423,330
|
376,800
|
558,000
|
10
|
0 |
2024/07/22 | 434,426 | +0 (+0.0%) |
423,330
|
376,800
|
558,000
|
10
|
0 |
2024/07/21 | 434,426 | +0 (+0.0%) |
423,330
|
376,800
|
558,000
|
10
|
0 |
2024/07/20 | 434,426 | +1,264 (+0.29%) |
423,330
|
376,800
|
558,000
|
10
|
0 |
2024/07/19 | 433,162 | +0 (+0.0%) |
420,800
|
376,800
|
558,000
|
9
|
0 |
2024/07/18 | 433,162 | +0 (+0.0%) |
420,800
|
376,800
|
558,000
|
9
|
0 |
2024/07/17 | 433,162 | +0 (+0.0%) |
420,800
|
376,800
|
558,000
|
9
|
0 |
2024/07/16 | 433,162 | +0 (+0.0%) |
420,800
|
376,800
|
558,000
|
9
|
0 |
2024/07/15 | 433,162 | +0 (+0.0%) |
420,800
|
376,800
|
558,000
|
9
|
0 |
2024/07/14 | 433,162 | +0 (+0.0%) |
420,800
|
376,800
|
558,000
|
9
|
0 |
2024/07/13 | 433,162 | +0 (+0.0%) |
420,800
|
376,800
|
558,000
|
9
|
0 |
2024/07/12 | 433,162 | +0 (+0.0%) |
420,800
|
376,800
|
558,000
|
9
|
0 |
2024/07/11 | 433,162 | +0 (+0.0%) |
420,800
|
376,800
|
558,000
|
9
|
0 |
2024/07/10 | 433,162 | +0 (+0.0%) |
420,800
|
376,800
|
558,000
|
9
|
0 |
2024/07/09 | 433,162 | +0 (+0.0%) |
420,800
|
376,800
|
558,000
|
9
|
0 |
2024/07/08 | 433,162 | +0 (+0.0%) |
420,800
|
376,800
|
558,000
|
9
|
0 |
2024/07/07 | 433,162 | +0 (+0.0%) |
420,800
|
376,800
|
558,000
|
9
|
0 |
2024/07/06 | 433,162 | +0 (+0.0%) |
420,800
|
376,800
|
558,000
|
9
|
0 |
2024/07/05 | 433,162 | +4,330 (+1.01%) |
420,800
|
376,800
|
558,000
|
9
|
0 |
2024/07/04 | 428,832 | +0 (+0.0%) |
412,800
|
376,800
|
558,000
|
8
|
0 |
2024/07/03 | 428,832 | +0 (+0.0%) |
412,800
|
376,800
|
558,000
|
8
|
0 |
2024/07/02 | 428,832 | +6,759 (+1.6%) |
412,800
|
376,800
|
558,000
|
8
|
0 |
2024/07/01 | 422,073 | +0 (+0.0%) |
404,800
|
368,000
|
558,000
|
9
|
0 |
2024/06/30 | 422,073 | +0 (+0.0%) |
404,800
|
368,000
|
558,000
|
9
|
0 |
2024/06/29 | 422,073 | +0 (+0.0%) |
404,800
|
368,000
|
558,000
|
9
|
1以上 |
2024/06/28 | 422,073 | +2,637 (+0.63%) |
404,800
|
368,000
|
558,000
|
9
|
0 |
2024/06/27 | 419,436 | +8,931 (+2.18%) |
402,300
|
368,000
|
558,000
|
10
|
0 |
2024/06/26 | 410,505 | +1,309 (+0.32%) |
395,700
|
363,000
|
558,000
|
11
|
0 |
2024/06/25 | 409,196 | +0 (+0.0%) |
395,250
|
363,000
|
558,000
|
12
|
1以上 |
2024/06/24 | 409,196 | -7,277 (-1.75%) |
395,250
|
363,000
|
558,000
|
12
|
1以上 |
2024/06/23 | 416,473 | +0 (+0.0%) |
395,700
|
363,000
|
558,000
|
13
|
1以上 |
2024/06/22 | 416,473 | +0 (+0.0%) |
395,700
|
363,000
|
558,000
|
13
|
0 |
2024/06/21 | 416,473 | +0 (+0.0%) |
395,700
|
363,000
|
558,000
|
13
|
1以上 |
2024/06/20 | 416,473 | +11,793 (+2.91%) |
395,700
|
363,000
|
558,000
|
13
|
0 |
2024/06/19 | 404,680 | +0 (+0.0%) |
395,250
|
363,000
|
503,800
|
12
|
0 |
2024/06/18 | 404,680 | +0 (+0.0%) |
395,250
|
363,000
|
503,800
|
12
|
0 |
2024/06/17 | 404,680 | +9,011 (+2.28%) |
395,250
|
363,000
|
503,800
|
12
|
0 |
2024/06/16 | 395,669 | +0 (+0.0%) |
394,800
|
363,000
|
459,800
|
11
|
0 |
2024/06/15 | 395,669 | -909 (-0.23%) |
394,800
|
363,000
|
459,800
|
11
|
0 |
2024/06/14 | 396,578 | +0 (+0.0%) |
394,800
|
363,000
|
459,800
|
11
|
0 |
2024/06/13 | 396,578 | +4,602 (+1.17%) |
394,800
|
363,000
|
459,800
|
11
|
0 |
2024/06/12 | 391,976 | -455 (-0.12%) |
384,800
|
363,000
|
459,800
|
13
|
0 |
2024/06/11 | 392,431 | -1,600 (-0.41%) |
384,800
|
363,000
|
459,800
|
15
|
0 |
2024/06/10 | 394,031 | +0 (+0.0%) |
384,800
|
363,000
|
459,800
|
15
|
1以上 |
2024/06/09 | 394,031 | +0 (+0.0%) |
384,800
|
363,000
|
459,800
|
15
|
1以上 |
2024/06/08 | 394,031 | -4,210 (-1.06%) |
384,800
|
363,000
|
459,800
|
15
|
0 |
2024/06/07 | 398,241 | +0 (+0.0%) |
395,700
|
363,000
|
459,800
|
13
|
0 |
2024/06/06 | 398,241 | +0 (+0.0%) |
395,700
|
363,000
|
459,800
|
13
|
0 |
2024/06/05 | 398,241 | +0 (+0.0%) |
395,700
|
363,000
|
459,800
|
13
|
0 |
2024/06/04 | 398,241 | -469 (-0.12%) |
395,700
|
363,000
|
459,800
|
13
|
0 |
2024/06/03 | 398,710 | -4,714 (-1.17%) |
397,750
|
363,000
|
459,800
|
14
|
0 |
2024/06/02 | 403,424 | +0 (+0.0%) |
402,300
|
363,000
|
459,800
|
14
|
0 |
2024/06/01 | 403,424 | +0 (+0.0%) |
402,300
|
363,000
|
459,800
|
14
|
1以上 |
2024/05/31 | 403,424 | +0 (+0.0%) |
402,300
|
363,000
|
459,800
|
14
|
0 |
2024/05/30 | 403,424 | +0 (+0.0%) |
402,300
|
363,000
|
459,800
|
14
|
0 |
2024/05/29 | 403,424 | +3,308 (+0.83%) |
402,300
|
363,000
|
459,800
|
14
|
0 |
2024/05/28 | 400,116 | +0 (+0.0%) |
399,800
|
353,800
|
459,800
|
15
|
0 |
2024/05/27 | 400,116 | +0 (+0.0%) |
399,800
|
353,800
|
459,800
|
15
|
0 |
2024/05/26 | 400,116 | +0 (+0.0%) |
399,800
|
353,800
|
459,800
|
15
|
1以上 |
2024/05/25 | 400,116 | +0 (+0.0%) |
399,800
|
353,800
|
459,800
|
15
|
0 |
2024/05/24 | 400,116 | -1,722 (-0.43%) |
399,800
|
353,800
|
459,800
|
15
|
0 |
2024/05/23 | 401,838 | +0 (+0.0%) |
404,800
|
353,800
|
459,800
|
19
|
0 |
2024/05/22 | 401,838 | +0 (+0.0%) |
404,800
|
353,800
|
459,800
|
19
|
0 |
2024/05/21 | 401,838 | +0 (+0.0%) |
404,800
|
353,800
|
459,800
|
19
|
1以上 |
2024/05/20 | 401,838 | +0 (+0.0%) |
404,800
|
353,800
|
459,800
|
19
|
0 |
2024/05/19 | 401,838 | +0 (+0.0%) |
404,800
|
353,800
|
459,800
|
19
|
0 |
2024/05/18 | 401,838 | +0 (+0.0%) |
404,800
|
353,800
|
459,800
|
19
|
0 |
2024/05/17 | 401,838 | +0 (+0.0%) |
404,800
|
353,800
|
459,800
|
19
|
0 |
2024/05/16 | 401,838 | +0 (+0.0%) |
404,800
|
353,800
|
459,800
|
19
|
0 |
2024/05/15 | 401,838 | +0 (+0.0%) |
404,800
|
353,800
|
459,800
|
19
|
0 |
2024/05/14 | 401,838 | +0 (+0.0%) |
404,800
|
353,800
|
459,800
|
19
|
0 |
2024/05/13 | 401,838 | +0 (+0.0%) |
404,800
|
353,800
|
459,800
|
19
|
N/A |
2024/05/12 | 401,838 | +583 (+0.15%) |
404,800
|
353,800
|
459,800
|
19
|
0 |
2024/05/11 | 401,255 | -3,261 (-0.81%) |
399,800
|
353,800
|
459,800
|
17
|
0 |
2024/05/10 | 404,516 | +3,261 (+0.81%) |
404,800
|
353,800
|
459,800
|
15
|
0 |
2024/05/09 | 401,255 | +0 (+0.0%) |
399,800
|
353,800
|
459,800
|
17
|
0 |
2024/05/08 | 401,255 | +1,412 (+0.35%) |
399,800
|
353,800
|
459,800
|
17
|
0 |
2024/05/07 | 399,843 | -259 (-0.06%) |
399,800
|
353,800
|
459,800
|
17
|
N/A |
2024/05/06 | 400,102 | +0 (+0.0%) |
402,300
|
353,800
|
459,800
|
16
|
0 |
2024/05/05 | 400,102 | +0 (+0.0%) |
402,300
|
353,800
|
459,800
|
16
|
0 |
2024/05/04 | 400,102 | +2,957 (+0.74%) |
402,300
|
353,800
|
459,800
|
16
|
0 |
2024/05/03 | 397,145 | +0 (+0.0%) |
392,300
|
353,800
|
459,800
|
14
|
0 |
2024/05/02 | 397,145 | +0 (+0.0%) |
392,300
|
353,800
|
459,800
|
14
|
0 |
2024/05/01 | 397,145 | +0 (+0.0%) |
392,300
|
353,800
|
459,800
|
14
|
0 |
2024/04/30 | 397,145 | +0 (+0.0%) |
392,300
|
353,800
|
459,800
|
14
|
0 |
2024/04/29 | 397,145 | +0 (+0.0%) |
392,300
|
353,800
|
459,800
|
14
|
0 |
2024/04/28 | 397,145 | +2,005 (+0.51%) |
392,300
|
353,800
|
459,800
|
14
|
0 |
2024/04/27 | 395,140 | +0 (+0.0%) |
399,800
|
353,800
|
425,860
|
9
|
N/A |
2024/04/26 | 395,140 | +0 (+0.0%) |
399,800
|
353,800
|
425,860
|
9
|
0 |
2024/04/25 | 395,140 | +0 (+0.0%) |
399,800
|
353,800
|
425,860
|
9
|
0 |
2024/04/24 | 395,140 | +0 (+0.0%) |
399,800
|
353,800
|
425,860
|
9
|
0 |
2024/04/23 | 395,140 | +0 (+0.0%) |
399,800
|
353,800
|
425,860
|
9
|
0 |
2024/04/22 | 395,140 | +0 (+0.0%) |
399,800
|
353,800
|
425,860
|
9
|
0 |
2024/04/21 | 395,140 | +5,714 (+1.47%) |
399,800
|
353,800
|
425,860
|
9
|
0 |
2024/04/20 | 389,426 | +0 (+0.0%) |
392,300
|
338,000
|
425,860
|
10
|
0 |
2024/04/19 | 389,426 | +0 (+0.0%) |
392,300
|
338,000
|
425,860
|
10
|
0 |
2024/04/18 | 389,426 | +0 (+0.0%) |
392,300
|
338,000
|
425,860
|
10
|
1以上 |
2024/04/17 | 389,426 | +0 (+0.0%) |
392,300
|
338,000
|
425,860
|
10
|
0 |
2024/04/16 | 389,426 | +1,153 (+0.3%) |
392,300
|
338,000
|
425,860
|
10
|
0 |
2024/04/15 | 388,273 | +0 (+0.0%) |
384,800
|
338,000
|
425,860
|
9
|
0 |
2024/04/14 | 388,273 | +0 (+0.0%) |
384,800
|
338,000
|
425,860
|
9
|
0 |
2024/04/13 | 388,273 | +0 (+0.0%) |
384,800
|
338,000
|
425,860
|
9
|
0 |
2024/04/12 | 388,273 | +0 (+0.0%) |
384,800
|
338,000
|
425,860
|
9
|
0 |
2024/04/11 | 388,273 | +0 (+0.0%) |
384,800
|
338,000
|
425,860
|
9
|
0 |
2024/04/10 | 388,273 | +0 (+0.0%) |
384,800
|
338,000
|
425,860
|
9
|
0 |
2024/04/09 | 388,273 | +0 (+0.0%) |
384,800
|
338,000
|
425,860
|
9
|
0 |
2024/04/08 | 388,273 | +0 (+0.0%) |
384,800
|
338,000
|
425,860
|
9
|
0 |
2024/04/07 | 388,273 | +3,541 (+0.92%) |
384,800
|
338,000
|
425,860
|
9
|
0 |
2024/04/06 | 384,732 | +6 (+0.0%) |
376,800
|
338,000
|
425,860
|
11
|
0 |
2024/04/05 | 384,726 | +0 (+0.0%) |
376,800
|
338,000
|
425,860
|
10
|
0 |
2024/04/04 | 384,726 | -3,981 (-1.02%) |
376,800
|
338,000
|
425,860
|
10
|
1以上 |
2024/04/03 | 388,707 | +0 (+0.0%) |
390,800
|
338,000
|
425,860
|
8
|
0 |
2024/04/02 | 388,707 | +0 (+0.0%) |
390,800
|
338,000
|
425,860
|
8
|
0 |
2024/04/01 | 388,707 | +0 (+0.0%) |
390,800
|
338,000
|
425,860
|
8
|
0 |
2024/03/31 | 388,707 | -9,588 (-2.41%) |
390,800
|
338,000
|
425,860
|
8
|
0 |
2024/03/30 | 398,295 | +2,090 (+0.53%) |
404,800
|
338,000
|
475,000
|
9
|
0 |
2024/03/29 | 396,205 | +0 (+0.0%) |
386,800
|
338,000
|
475,000
|
11
|
0 |
2024/03/28 | 396,205 | +0 (+0.0%) |
386,800
|
338,000
|
475,000
|
11
|
1以上 |
2024/03/27 | 396,205 | +0 (+0.0%) |
386,800
|
338,000
|
475,000
|
11
|
1以上 |
2024/03/26 | 396,205 | +2,965 (+0.75%) |
386,800
|
338,000
|
475,000
|
11
|
0 |
2024/03/25 | 393,240 | +0 (+0.0%) |
386,800
|
338,000
|
475,000
|
10
|
0 |
2024/03/24 | 393,240 | +0 (+0.0%) |
386,800
|
338,000
|
475,000
|
10
|
0 |
2024/03/23 | 393,240 | +0 (+0.0%) |
386,800
|
338,000
|
475,000
|
10
|
0 |
2024/03/22 | 393,240 | +0 (+0.0%) |
386,800
|
338,000
|
475,000
|
10
|
0 |
2024/03/21 | 393,240 | +0 (+0.0%) |
386,800
|
338,000
|
475,000
|
10
|
0 |
2024/03/20 | 393,240 | +0 (+0.0%) |
386,800
|
338,000
|
475,000
|
10
|
0 |
2024/03/19 | 393,240 | +0 (+0.0%) |
386,800
|
338,000
|
475,000
|
10
|
0 |
2024/03/18 | 393,240 | +0 (+0.0%) |
386,800
|
338,000
|
475,000
|
10
|
0 |
2024/03/17 | 393,240 | -2,965 (-0.75%) |
386,800
|
338,000
|
475,000
|
10
|
0 |
2024/03/16 | 396,205 | +0 (+0.0%) |
386,800
|
338,000
|
475,000
|
11
|
0 |
2024/03/15 | 396,205 | +0 (+0.0%) |
386,800
|
338,000
|
475,000
|
11
|
0 |
2024/03/14 | 396,205 | +0 (+0.0%) |
386,800
|
338,000
|
475,000
|
11
|
1以上 |
2024/03/13 | 396,205 | +0 (+0.0%) |
386,800
|
338,000
|
475,000
|
11
|
0 |
2024/03/12 | 396,205 | +0 (+0.0%) |
386,800
|
338,000
|
475,000
|
11
|
0 |
2024/03/11 | 396,205 | +0 (+0.0%) |
386,800
|
338,000
|
475,000
|
11
|
0 |
2024/03/10 | 396,205 | +0 (+0.0%) |
386,800
|
338,000
|
475,000
|
11
|
0 |
2024/03/09 | 396,205 | +0 (+0.0%) |
386,800
|
338,000
|
475,000
|
11
|
0 |
2024/03/08 | 396,205 | +0 (+0.0%) |
386,800
|
338,000
|
475,000
|
11
|
0 |
2024/03/07 | 396,205 | +0 (+0.0%) |
386,800
|
338,000
|
475,000
|
11
|
0 |
2024/03/06 | 396,205 | +0 (+0.0%) |
386,800
|
338,000
|
475,000
|
11
|
0 |
2024/03/05 | 396,205 | +0 (+0.0%) |
386,800
|
338,000
|
475,000
|
11
|
0 |
2024/03/04 | 396,205 | +0 (+0.0%) |
386,800
|
338,000
|
475,000
|
11
|
0 |
2024/03/03 | 396,205 | +0 (+0.0%) |
386,800
|
338,000
|
475,000
|
11
|
0 |
2024/03/02 | 396,205 | +0 (+0.0%) |
386,800
|
338,000
|
475,000
|
11
|
0 |
2024/03/01 | 396,205 | +0 (+0.0%) |
386,800
|
338,000
|
475,000
|
11
|
0 |
2024/02/29 | 396,205 | +0 (+0.0%) |
386,800
|
338,000
|
475,000
|
11
|
0 |
2024/02/28 | 396,205 | +0 (+0.0%) |
386,800
|
338,000
|
475,000
|
11
|
0 |
2024/02/27 | 396,205 | +0 (+0.0%) |
386,800
|
338,000
|
475,000
|
11
|
0 |
2024/02/26 | 396,205 | +0 (+0.0%) |
386,800
|
338,000
|
475,000
|
11
|
0 |
2024/02/25 | 396,205 | +0 (+0.0%) |
386,800
|
338,000
|
475,000
|
11
|
0 |
2024/02/24 | 396,205 | +0 (+0.0%) |
386,800
|
338,000
|
475,000
|
11
|
0 |
2024/02/23 | 396,205 | +0 (+0.0%) |
386,800
|
338,000
|
475,000
|
11
|
0 |
2024/02/22 | 396,205 | -399 (-0.1%) |
386,800
|
338,000
|
475,000
|
11
|
0 |
2024/02/21 | 396,604 | +0 (+0.0%) |
398,800
|
338,000
|
475,000
|
13
|
0 |
2024/02/20 | 396,604 | -1,783 (-0.45%) |
398,800
|
338,000
|
475,000
|
13
|
0 |
2024/02/19 | 398,387 | +0 (+0.0%) |
398,800
|
338,000
|
475,000
|
11
|
1以上 |
2024/02/18 | 398,387 | -3,468 (-0.86%) |
398,800
|
338,000
|
475,000
|
11
|
0 |
2024/02/17 | 401,855 | +0 (+0.0%) |
401,800
|
338,000
|
475,000
|
12
|
0 |
2024/02/16 | 401,855 | +0 (+0.0%) |
401,800
|
338,000
|
475,000
|
12
|
0 |
2024/02/15 | 401,855 | +0 (+0.0%) |
401,800
|
338,000
|
475,000
|
12
|
1以上 |
2024/02/14 | 401,855 | -5,011 (-1.23%) |
401,800
|
338,000
|
475,000
|
12
|
0 |
2024/02/13 | 406,866 | +0 (+0.0%) |
410,800
|
338,000
|
475,000
|
10
|
0 |
2024/02/12 | 406,866 | +0 (+0.0%) |
410,800
|
338,000
|
475,000
|
10
|
0 |
2024/02/11 | 406,866 | +0 (+0.0%) |
410,800
|
338,000
|
475,000
|
10
|
0 |
2024/02/10 | 406,866 | +0 (+0.0%) |
410,800
|
338,000
|
475,000
|
10
|
0 |
2024/02/09 | 406,866 | +0 (+0.0%) |
410,800
|
338,000
|
475,000
|
10
|
0 |
2024/02/08 | 406,866 | +655 (+0.16%) |
410,800
|
338,000
|
475,000
|
10
|
0 |
2024/02/07 | 406,211 | +3,667 (+0.91%) |
404,800
|
338,000
|
475,000
|
11
|
0 |
2024/02/06 | 402,544 | +0 (+0.0%) |
399,666
|
338,000
|
475,000
|
11
|
0 |
2024/02/05 | 402,544 | +0 (+0.0%) |
399,666
|
338,000
|
475,000
|
11
|
1以上 |
2024/02/04 | 402,544 | +0 (+0.0%) |
399,666
|
338,000
|
475,000
|
11
|
0 |
2024/02/03 | 402,544 | +0 (+0.0%) |
399,666
|
338,000
|
475,000
|
11
|
0 |
2024/02/02 | 402,544 | +0 (+0.0%) |
399,666
|
338,000
|
475,000
|
11
|
0 |
2024/02/01 | 402,544 | +0 (+0.0%) |
399,666
|
338,000
|
475,000
|
11
|
0 |
2024/01/31 | 402,544 | +0 (+0.0%) |
399,666
|
338,000
|
475,000
|
11
|
0 |
2024/01/30 | 402,544 | +0 (+0.0%) |
399,666
|
338,000
|
475,000
|
11
|
0 |
2024/01/29 | 402,544 | +0 (+0.0%) |
399,666
|
338,000
|
475,000
|
11
|
0 |
2024/01/28 | 402,544 | +0 (+0.0%) |
399,666
|
338,000
|
475,000
|
11
|
0 |
2024/01/27 | 402,544 | +0 (+0.0%) |
399,666
|
338,000
|
475,000
|
11
|
0 |
2024/01/26 | 402,544 | -640 (-0.16%) |
399,666
|
338,000
|
475,000
|
11
|
0 |
2024/01/25 | 403,184 | +8,977 (+2.28%) |
404,800
|
338,000
|
475,000
|
9
|
0 |
2024/01/24 | 394,207 | +0 (+0.0%) |
401,800
|
338,000
|
425,860
|
8
|
0 |
2024/01/23 | 394,207 | +0 (+0.0%) |
401,800
|
338,000
|
425,860
|
8
|
0 |
2024/01/22 | 394,207 | -8,337 (-2.07%) |
401,800
|
338,000
|
425,860
|
8
|
0 |
2024/01/21 | 402,544 | +0 (+0.0%) |
399,666
|
338,000
|
475,000
|
11
|
0 |
2024/01/20 | 402,544 | +3,825 (+0.96%) |
399,666
|
338,000
|
475,000
|
11
|
0 |
2024/01/19 | 398,719 | +105 (+0.03%) |
398,800
|
338,000
|
475,000
|
10
|
0 |
2024/01/18 | 398,614 | -2,060 (-0.51%) |
398,800
|
338,000
|
475,000
|
9
|
0 |
2024/01/17 | 400,674 | +0 (+0.0%) |
398,800
|
338,000
|
475,000
|
10
|
1以上 |
2024/01/16 | 400,674 | +0 (+0.0%) |
398,800
|
338,000
|
475,000
|
10
|
0 |
2024/01/15 | 400,674 | +0 (+0.0%) |
398,800
|
338,000
|
475,000
|
10
|
0 |
2024/01/14 | 400,674 | +0 (+0.0%) |
398,800
|
338,000
|
475,000
|
10
|
0 |
2024/01/13 | 400,674 | +0 (+0.0%) |
398,800
|
338,000
|
475,000
|
10
|
0 |
2024/01/12 | 400,674 | +0 (+0.0%) |
398,800
|
338,000
|
475,000
|
10
|
0 |
2024/01/11 | 400,674 | +0 (+0.0%) |
398,800
|
338,000
|
475,000
|
10
|
0 |
2024/01/10 | 400,674 | +0 (+0.0%) |
398,800
|
338,000
|
475,000
|
10
|
0 |
2024/01/09 | 400,674 | +2,145 (+0.54%) |
398,800
|
338,000
|
475,000
|
10
|
0 |
2024/01/08 | 398,529 | +0 (+0.0%) |
398,800
|
338,000
|
475,000
|
12
|
0 |
2024/01/07 | 398,529 | +0 (+0.0%) |
398,800
|
338,000
|
475,000
|
12
|
0 |
2024/01/06 | 398,529 | +24 (+0.01%) |
398,800
|
338,000
|
475,000
|
12
|
1以上 |
2024/01/05 | 398,505 | +0 (+0.0%) |
398,808
|
338,000
|
475,000
|
12
|
0 |
2024/01/04 | 398,505 | +0 (+0.0%) |
398,808
|
338,000
|
475,000
|
12
|
0 |
2024/01/03 | 398,505 | +0 (+0.0%) |
398,808
|
338,000
|
475,000
|
12
|
0 |
2024/01/02 | 398,505 | +0 (+0.0%) |
398,808
|
338,000
|
475,000
|
12
|
0 |
2024/01/01 | 398,505 | +0 (+0.0%) |
398,808
|
338,000
|
475,000
|
12
|
0 |