日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 398,505 | +0 (+0.0%) |
398,808
|
338,000
|
475,000
|
12
|
0 |
2023/12/30 | 398,505 | --- |
398,808
|
338,000
|
475,000
|
12
|
0 |
2023/12/27 | 398,505 | +0 (+0.0%) |
398,808
|
338,000
|
475,000
|
12
|
N/A |
2023/12/26 | 398,505 | +23 (+0.01%) |
398,808
|
338,000
|
475,000
|
12
|
N/A |
2023/12/25 | 398,482 | +0 (+0.0%) |
398,816
|
338,000
|
475,000
|
12
|
N/A |
2023/12/24 | 398,482 | +0 (+0.0%) |
398,816
|
338,000
|
475,000
|
12
|
0 |
2023/12/23 | 398,482 | +0 (+0.0%) |
398,816
|
338,000
|
475,000
|
12
|
0 |
2023/12/22 | 398,482 | +997 (+0.25%) |
398,816
|
338,000
|
475,000
|
12
|
0 |
2023/12/21 | 397,485 | +1,196 (+0.3%) |
398,816
|
338,000
|
475,000
|
11
|
0 |
2023/12/20 | 396,289 | +0 (+0.0%) |
398,816
|
338,000
|
475,000
|
10
|
0 |
2023/12/19 | 396,289 | +8,745 (+2.26%) |
398,816
|
338,000
|
475,000
|
10
|
0 |
2023/12/18 | 387,544 | +0 (+0.0%) |
398,816
|
338,000
|
425,860
|
9
|
0 |
2023/12/17 | 387,544 | +0 (+0.0%) |
398,816
|
338,000
|
425,860
|
9
|
0 |
2023/12/16 | 387,544 | +0 (+0.0%) |
398,816
|
338,000
|
425,860
|
9
|
0 |
2023/12/15 | 387,544 | +0 (+0.0%) |
398,816
|
338,000
|
425,860
|
9
|
0 |
2023/12/14 | 387,544 | +0 (+0.0%) |
398,816
|
338,000
|
425,860
|
9
|
0 |
2023/12/13 | 387,544 | +0 (+0.0%) |
398,816
|
338,000
|
425,860
|
9
|
0 |
2023/12/12 | 387,544 | +0 (+0.0%) |
398,816
|
338,000
|
425,860
|
9
|
0 |
2023/12/11 | 387,544 | +0 (+0.0%) |
398,816
|
338,000
|
425,860
|
9
|
0 |
2023/12/10 | 387,544 | +0 (+0.0%) |
398,816
|
338,000
|
425,860
|
9
|
0 |
2023/12/09 | 387,544 | -7,389 (-1.87%) |
398,816
|
338,000
|
425,860
|
9
|
0 |
2023/12/08 | 394,933 | +0 (+0.0%) |
409,919
|
338,000
|
425,860
|
9
|
0 |
2023/12/07 | 394,933 | +0 (+0.0%) |
409,919
|
338,000
|
425,860
|
9
|
0 |
2023/12/06 | 394,933 | +0 (+0.0%) |
409,919
|
338,000
|
425,860
|
9
|
0 |
2023/12/05 | 394,933 | +0 (+0.0%) |
409,919
|
338,000
|
425,860
|
9
|
0 |
2023/12/04 | 394,933 | -6,707 (-1.67%) |
409,919
|
338,000
|
425,860
|
9
|
0 |
2023/12/03 | 401,640 | +0 (+0.0%) |
409,919
|
338,000
|
462,000
|
10
|
0 |
2023/12/02 | 401,640 | +0 (+0.0%) |
409,919
|
338,000
|
462,000
|
10
|
0 |
2023/12/01 | 401,640 | +0 (+0.0%) |
409,919
|
338,000
|
462,000
|
10
|
1以上 |
2023/11/30 | 401,640 | +0 (+0.0%) |
409,919
|
338,000
|
462,000
|
10
|
0 |
2023/11/29 | 401,640 | +0 (+0.0%) |
409,919
|
338,000
|
462,000
|
10
|
0 |
2023/11/28 | 401,640 | +0 (+0.0%) |
409,919
|
338,000
|
462,000
|
10
|
0 |
2023/11/27 | 401,640 | +0 (+0.0%) |
409,919
|
338,000
|
462,000
|
10
|
0 |
2023/11/26 | 401,640 | +2,070 (+0.52%) |
409,919
|
338,000
|
462,000
|
10
|
0 |
2023/11/25 | 399,570 | +3,450 (+0.87%) |
404,225
|
338,000
|
462,000
|
8
|
0 |
2023/11/24 | 396,120 | +0 (+0.0%) |
398,532
|
338,000
|
462,000
|
6
|
0 |