日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 391,981 | +0 (+0.0%) |
398,000
|
332,310
|
462,000
|
21
|
N/A |
2024/11/22 | 391,981 | -6,762 (-1.7%) |
398,000
|
332,310
|
462,000
|
21
|
N/A |
2024/11/21 | 398,743 | +0 (+0.0%) |
399,300
|
332,310
|
462,000
|
21
|
N/A |
2024/11/20 | 398,743 | +0 (+0.0%) |
399,300
|
332,310
|
462,000
|
21
|
0 |
2024/11/19 | 398,743 | +0 (+0.0%) |
399,300
|
332,310
|
462,000
|
21
|
0 |
2024/11/18 | 398,743 | +0 (+0.0%) |
399,300
|
332,310
|
462,000
|
21
|
0 |
2024/11/17 | 398,743 | +0 (+0.0%) |
399,300
|
332,310
|
462,000
|
21
|
0 |
2024/11/16 | 398,743 | +0 (+0.0%) |
399,300
|
332,310
|
462,000
|
21
|
0 |
2024/11/15 | 398,743 | +0 (+0.0%) |
399,300
|
332,310
|
462,000
|
21
|
0 |
2024/11/14 | 398,743 | +0 (+0.0%) |
399,300
|
332,310
|
462,000
|
21
|
0 |
2024/11/13 | 398,743 | -1,552 (-0.39%) |
399,300
|
332,310
|
462,000
|
21
|
0 |
2024/11/12 | 400,295 | +0 (+0.0%) |
403,800
|
332,310
|
462,000
|
19
|
0 |
2024/11/11 | 400,295 | +2,575 (+0.65%) |
403,800
|
332,310
|
462,000
|
19
|
0 |
2024/11/10 | 397,720 | +0 (+0.0%) |
401,550
|
332,310
|
462,000
|
20
|
0 |
2024/11/09 | 397,720 | +0 (+0.0%) |
401,550
|
332,310
|
462,000
|
20
|
0 |
2024/11/08 | 397,720 | +0 (+0.0%) |
401,550
|
332,310
|
462,000
|
20
|
1以上 |
2024/11/07 | 397,720 | +0 (+0.0%) |
401,550
|
332,310
|
462,000
|
20
|
0 |
2024/11/06 | 397,720 | +4,272 (+1.09%) |
401,550
|
332,310
|
462,000
|
20
|
0 |
2024/11/05 | 393,448 | +1,728 (+0.44%) |
399,300
|
308,000
|
462,000
|
21
|
0 |
2024/11/04 | 391,720 | +0 (+0.0%) |
399,300
|
308,000
|
462,000
|
20
|
0 |
2024/11/03 | 391,720 | +0 (+0.0%) |
399,300
|
308,000
|
462,000
|
20
|
1以上 |
2024/11/02 | 391,720 | +0 (+0.0%) |
399,300
|
308,000
|
462,000
|
20
|
0 |
2024/11/01 | 391,720 | +0 (+0.0%) |
399,300
|
308,000
|
462,000
|
20
|
0 |
2024/10/31 | 391,720 | +0 (+0.0%) |
399,300
|
308,000
|
462,000
|
20
|
0 |
2024/10/30 | 391,720 | +0 (+0.0%) |
399,300
|
308,000
|
462,000
|
20
|
0 |
2024/10/29 | 391,720 | +0 (+0.0%) |
399,300
|
308,000
|
462,000
|
20
|
0 |
2024/10/28 | 391,720 | +0 (+0.0%) |
399,300
|
308,000
|
462,000
|
20
|
0 |
2024/10/27 | 391,720 | +0 (+0.0%) |
399,300
|
308,000
|
462,000
|
20
|
0 |
2024/10/26 | 391,720 | +0 (+0.0%) |
399,300
|
308,000
|
462,000
|
20
|
0 |
2024/10/25 | 391,720 | +0 (+0.0%) |
399,300
|
308,000
|
462,000
|
20
|
0 |
2024/10/24 | 391,720 | +0 (+0.0%) |
399,300
|
308,000
|
462,000
|
20
|
0 |