| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 391,981 | +0 (+0.0%) |
398,000
|
332,310
|
462,000
|
21
|
N/A |
| 2024/11/22 | 391,981 | -6,762 (-1.7%) |
398,000
|
332,310
|
462,000
|
21
|
N/A |
| 2024/11/21 | 398,743 | +0 (+0.0%) |
399,300
|
332,310
|
462,000
|
21
|
N/A |
| 2024/11/20 | 398,743 | +0 (+0.0%) |
399,300
|
332,310
|
462,000
|
21
|
0 |
| 2024/11/19 | 398,743 | +0 (+0.0%) |
399,300
|
332,310
|
462,000
|
21
|
0 |
| 2024/11/18 | 398,743 | +0 (+0.0%) |
399,300
|
332,310
|
462,000
|
21
|
0 |
| 2024/11/17 | 398,743 | +0 (+0.0%) |
399,300
|
332,310
|
462,000
|
21
|
0 |
| 2024/11/16 | 398,743 | +0 (+0.0%) |
399,300
|
332,310
|
462,000
|
21
|
0 |
| 2024/11/15 | 398,743 | +0 (+0.0%) |
399,300
|
332,310
|
462,000
|
21
|
0 |
| 2024/11/14 | 398,743 | +0 (+0.0%) |
399,300
|
332,310
|
462,000
|
21
|
0 |
| 2024/11/13 | 398,743 | -1,552 (-0.39%) |
399,300
|
332,310
|
462,000
|
21
|
0 |
| 2024/11/12 | 400,295 | +0 (+0.0%) |
403,800
|
332,310
|
462,000
|
19
|
0 |
| 2024/11/11 | 400,295 | +2,575 (+0.65%) |
403,800
|
332,310
|
462,000
|
19
|
0 |
| 2024/11/10 | 397,720 | +0 (+0.0%) |
401,550
|
332,310
|
462,000
|
20
|
0 |
| 2024/11/09 | 397,720 | +0 (+0.0%) |
401,550
|
332,310
|
462,000
|
20
|
0 |
| 2024/11/08 | 397,720 | +0 (+0.0%) |
401,550
|
332,310
|
462,000
|
20
|
1以上 |
| 2024/11/07 | 397,720 | +0 (+0.0%) |
401,550
|
332,310
|
462,000
|
20
|
0 |
| 2024/11/06 | 397,720 | +4,272 (+1.09%) |
401,550
|
332,310
|
462,000
|
20
|
0 |
| 2024/11/05 | 393,448 | +1,728 (+0.44%) |
399,300
|
308,000
|
462,000
|
21
|
0 |
| 2024/11/04 | 391,720 | +0 (+0.0%) |
399,300
|
308,000
|
462,000
|
20
|
0 |
| 2024/11/03 | 391,720 | +0 (+0.0%) |
399,300
|
308,000
|
462,000
|
20
|
1以上 |
| 2024/11/02 | 391,720 | +0 (+0.0%) |
399,300
|
308,000
|
462,000
|
20
|
0 |
| 2024/11/01 | 391,720 | +0 (+0.0%) |
399,300
|
308,000
|
462,000
|
20
|
0 |
| 2024/10/31 | 391,720 | +0 (+0.0%) |
399,300
|
308,000
|
462,000
|
20
|
0 |
| 2024/10/30 | 391,720 | +0 (+0.0%) |
399,300
|
308,000
|
462,000
|
20
|
0 |
| 2024/10/29 | 391,720 | +0 (+0.0%) |
399,300
|
308,000
|
462,000
|
20
|
0 |
| 2024/10/28 | 391,720 | +0 (+0.0%) |
399,300
|
308,000
|
462,000
|
20
|
0 |
| 2024/10/27 | 391,720 | +0 (+0.0%) |
399,300
|
308,000
|
462,000
|
20
|
0 |
| 2024/10/26 | 391,720 | +0 (+0.0%) |
399,300
|
308,000
|
462,000
|
20
|
0 |
| 2024/10/25 | 391,720 | +0 (+0.0%) |
399,300
|
308,000
|
462,000
|
20
|
0 |
| 2024/10/24 | 391,720 | +0 (+0.0%) |
399,300
|
308,000
|
462,000
|
20
|
0 |
| 2024/10/23 | 391,720 | +2,875 (+0.74%) |
399,300
|
308,000
|
462,000
|
20
|
0 |
| 2024/10/22 | 388,845 | +0 (+0.0%) |
393,650
|
308,000
|
462,000
|
22
|
0 |
| 2024/10/21 | 388,845 | +0 (+0.0%) |
393,650
|
308,000
|
462,000
|
22
|
0 |
| 2024/10/20 | 388,845 | +0 (+0.0%) |
393,650
|
308,000
|
462,000
|
22
|
1以上 |
| 2024/10/19 | 388,845 | +0 (+0.0%) |
393,650
|
308,000
|
462,000
|
22
|
0 |
| 2024/10/18 | 388,845 | +0 (+0.0%) |
393,650
|
308,000
|
462,000
|
22
|
0 |
| 2024/10/17 | 388,845 | +0 (+0.0%) |
393,650
|
308,000
|
462,000
|
22
|
0 |
| 2024/10/16 | 388,845 | +0 (+0.0%) |
393,650
|
308,000
|
462,000
|
22
|
0 |
| 2024/10/15 | 388,845 | +0 (+0.0%) |
393,650
|
308,000
|
462,000
|
22
|
0 |
| 2024/10/14 | 388,845 | +0 (+0.0%) |
393,650
|
308,000
|
462,000
|
22
|
0 |
| 2024/10/13 | 388,845 | +0 (+0.0%) |
393,650
|
308,000
|
462,000
|
22
|
0 |
| 2024/10/12 | 388,845 | +0 (+0.0%) |
393,650
|
308,000
|
462,000
|
22
|
0 |
| 2024/10/11 | 388,845 | +0 (+0.0%) |
393,650
|
308,000
|
462,000
|
22
|
0 |
| 2024/10/10 | 388,845 | +0 (+0.0%) |
393,650
|
308,000
|
462,000
|
22
|
0 |
| 2024/10/09 | 388,845 | +0 (+0.0%) |
393,650
|
308,000
|
462,000
|
22
|
0 |
| 2024/10/08 | 388,845 | +0 (+0.0%) |
393,650
|
308,000
|
462,000
|
22
|
0 |
| 2024/10/07 | 388,845 | +0 (+0.0%) |
393,650
|
308,000
|
462,000
|
22
|
0 |
| 2024/10/06 | 388,845 | +0 (+0.0%) |
393,650
|
308,000
|
462,000
|
22
|
0 |
| 2024/10/05 | 388,845 | +0 (+0.0%) |
393,650
|
308,000
|
462,000
|
22
|
0 |
| 2024/10/04 | 388,845 | +0 (+0.0%) |
393,650
|
308,000
|
462,000
|
22
|
0 |
| 2024/10/03 | 388,845 | +0 (+0.0%) |
393,650
|
308,000
|
462,000
|
22
|
0 |
| 2024/10/02 | 388,845 | +1,045 (+0.27%) |
393,650
|
308,000
|
462,000
|
22
|
0 |
| 2024/10/01 | 387,800 | +0 (+0.0%) |
387,000
|
308,000
|
462,000
|
20
|
0 |
| 2024/09/30 | 387,800 | +0 (+0.0%) |
387,000
|
308,000
|
462,000
|
20
|
0 |
| 2024/09/29 | 387,800 | +0 (+0.0%) |
387,000
|
308,000
|
462,000
|
20
|
0 |
| 2024/09/28 | 387,800 | +1,432 (+0.37%) |
387,000
|
308,000
|
462,000
|
20
|
0 |
| 2024/09/27 | 386,368 | +1,590 (+0.41%) |
386,000
|
308,000
|
462,000
|
19
|
0 |
| 2024/09/26 | 384,778 | +0 (+0.0%) |
386,000
|
308,000
|
462,000
|
18
|
0 |
| 2024/09/25 | 384,778 | +0 (+0.0%) |
386,000
|
308,000
|
462,000
|
18
|
0 |
| 2024/09/24 | 384,778 | +0 (+0.0%) |
386,000
|
308,000
|
462,000
|
18
|
0 |
| 2024/09/23 | 384,778 | +0 (+0.0%) |
386,000
|
308,000
|
462,000
|
18
|
0 |
| 2024/09/22 | 384,778 | +0 (+0.0%) |
386,000
|
308,000
|
462,000
|
18
|
0 |
| 2024/09/21 | 384,778 | +0 (+0.0%) |
386,000
|
308,000
|
462,000
|
18
|
0 |
| 2024/09/20 | 384,778 | +0 (+0.0%) |
386,000
|
308,000
|
462,000
|
18
|
0 |
| 2024/09/19 | 384,778 | +0 (+0.0%) |
386,000
|
308,000
|
462,000
|
18
|
0 |
| 2024/09/18 | 384,778 | +0 (+0.0%) |
386,000
|
308,000
|
462,000
|
18
|
0 |
| 2024/09/17 | 384,778 | +0 (+0.0%) |
386,000
|
308,000
|
462,000
|
18
|
0 |
| 2024/09/16 | 384,778 | -522 (-0.14%) |
386,000
|
308,000
|
462,000
|
18
|
0 |
| 2024/09/15 | 385,300 | +0 (+0.0%) |
387,000
|
308,000
|
462,000
|
20
|
0 |
| 2024/09/14 | 385,300 | +0 (+0.0%) |
387,000
|
308,000
|
462,000
|
20
|
0 |
| 2024/09/13 | 385,300 | +0 (+0.0%) |
387,000
|
308,000
|
462,000
|
20
|
1以上 |
| 2024/09/12 | 385,300 | +522 (+0.14%) |
387,000
|
308,000
|
462,000
|
20
|
0 |
| 2024/09/11 | 384,778 | +0 (+0.0%) |
386,000
|
308,000
|
462,000
|
18
|
0 |
| 2024/09/10 | 384,778 | +0 (+0.0%) |
386,000
|
308,000
|
462,000
|
18
|
0 |
| 2024/09/09 | 384,778 | +5,778 (+1.52%) |
386,000
|
308,000
|
462,000
|
18
|
0 |
| 2024/09/08 | 379,000 | -938 (-0.25%) |
377,750
|
308,000
|
462,000
|
16
|
0 |
| 2024/09/07 | 379,938 | +0 (+0.0%) |
377,750
|
308,000
|
462,000
|
16
|
0 |
| 2024/09/06 | 379,938 | +0 (+0.0%) |
377,750
|
308,000
|
462,000
|
16
|
0 |
| 2024/09/05 | 379,938 | +0 (+0.0%) |
377,750
|
308,000
|
462,000
|
16
|
0 |
| 2024/09/04 | 379,938 | +0 (+0.0%) |
377,750
|
308,000
|
462,000
|
16
|
0 |
| 2024/09/03 | 379,938 | +0 (+0.0%) |
377,750
|
308,000
|
462,000
|
16
|
0 |
| 2024/09/02 | 379,938 | +0 (+0.0%) |
377,750
|
308,000
|
462,000
|
16
|
0 |
| 2024/09/01 | 379,938 | +0 (+0.0%) |
377,750
|
308,000
|
462,000
|
16
|
0 |
| 2024/08/31 | 379,938 | +0 (+0.0%) |
377,750
|
308,000
|
462,000
|
16
|
0 |
| 2024/08/30 | 379,938 | +0 (+0.0%) |
377,750
|
308,000
|
462,000
|
16
|
0 |
| 2024/08/29 | 379,938 | +0 (+0.0%) |
377,750
|
308,000
|
462,000
|
16
|
0 |
| 2024/08/28 | 379,938 | +0 (+0.0%) |
377,750
|
308,000
|
462,000
|
16
|
0 |
| 2024/08/27 | 379,938 | -696 (-0.18%) |
377,750
|
308,000
|
462,000
|
16
|
0 |
| 2024/08/26 | 380,634 | +0 (+0.0%) |
386,000
|
308,000
|
462,000
|
15
|
0 |
| 2024/08/25 | 380,634 | +0 (+0.0%) |
386,000
|
308,000
|
462,000
|
15
|
0 |
| 2024/08/24 | 380,634 | +696 (+0.18%) |
386,000
|
308,000
|
462,000
|
15
|
0 |
| 2024/08/23 | 379,938 | +0 (+0.0%) |
377,750
|
308,000
|
462,000
|
16
|
0 |
| 2024/08/22 | 379,938 | +0 (+0.0%) |
377,750
|
308,000
|
462,000
|
16
|
0 |
| 2024/08/21 | 379,938 | -1,500 (-0.39%) |
377,750
|
308,000
|
462,000
|
16
|
1以上 |
| 2024/08/20 | 381,438 | +0 (+0.0%) |
377,750
|
308,000
|
462,000
|
16
|
0 |
| 2024/08/19 | 381,438 | +0 (+0.0%) |
377,750
|
308,000
|
462,000
|
16
|
0 |
| 2024/08/18 | 381,438 | +0 (+0.0%) |
377,750
|
308,000
|
462,000
|
16
|
0 |
| 2024/08/17 | 381,438 | +0 (+0.0%) |
377,750
|
308,000
|
462,000
|
16
|
0 |
| 2024/08/16 | 381,438 | +0 (+0.0%) |
377,750
|
308,000
|
462,000
|
16
|
0 |
| 2024/08/15 | 381,438 | -5,484 (-1.42%) |
377,750
|
308,000
|
462,000
|
16
|
0 |
| 2024/08/14 | 386,922 | +0 (+0.0%) |
386,000
|
308,000
|
462,000
|
18
|
0 |
| 2024/08/13 | 386,922 | +0 (+0.0%) |
386,000
|
308,000
|
462,000
|
18
|
0 |
| 2024/08/12 | 386,922 | +0 (+0.0%) |
386,000
|
308,000
|
462,000
|
18
|
1以上 |
| 2024/08/11 | 386,922 | +0 (+0.0%) |
386,000
|
308,000
|
462,000
|
18
|
0 |
| 2024/08/10 | 386,922 | +2,169 (+0.56%) |
386,000
|
308,000
|
462,000
|
18
|
0 |
| 2024/08/09 | 384,753 | +0 (+0.0%) |
386,000
|
308,000
|
462,000
|
17
|
0 |
| 2024/08/08 | 384,753 | -5,472 (-1.4%) |
386,000
|
308,000
|
462,000
|
17
|
0 |
| 2024/08/07 | 390,225 | +0 (+0.0%) |
386,000
|
332,310
|
462,000
|
16
|
0 |
| 2024/08/06 | 390,225 | +0 (+0.0%) |
386,000
|
332,310
|
462,000
|
16
|
0 |
| 2024/08/05 | 390,225 | +0 (+0.0%) |
386,000
|
332,310
|
462,000
|
16
|
0 |
| 2024/08/04 | 390,225 | +0 (+0.0%) |
386,000
|
332,310
|
462,000
|
16
|
0 |
| 2024/08/03 | 390,225 | +0 (+0.0%) |
386,000
|
332,310
|
462,000
|
16
|
0 |
| 2024/08/02 | 390,225 | +0 (+0.0%) |
386,000
|
332,310
|
462,000
|
16
|
0 |
| 2024/08/01 | 390,225 | +0 (+0.0%) |
386,000
|
332,310
|
462,000
|
16
|
0 |
| 2024/07/31 | 390,225 | +0 (+0.0%) |
386,000
|
332,310
|
462,000
|
16
|
0 |
| 2024/07/30 | 390,225 | +0 (+0.0%) |
386,000
|
332,310
|
462,000
|
16
|
0 |
| 2024/07/29 | 390,225 | +0 (+0.0%) |
386,000
|
332,310
|
462,000
|
16
|
0 |
| 2024/07/28 | 390,225 | +0 (+0.0%) |
386,000
|
332,310
|
462,000
|
16
|
0 |
| 2024/07/27 | 390,225 | +0 (+0.0%) |
386,000
|
332,310
|
462,000
|
16
|
0 |
| 2024/07/26 | 390,225 | +0 (+0.0%) |
386,000
|
332,310
|
462,000
|
16
|
0 |
| 2024/07/25 | 390,225 | +0 (+0.0%) |
386,000
|
332,310
|
462,000
|
16
|
0 |
| 2024/07/24 | 390,225 | +3,968 (+1.03%) |
386,000
|
332,310
|
462,000
|
16
|
0 |
| 2024/07/23 | 386,257 | +0 (+0.0%) |
377,750
|
332,310
|
462,000
|
14
|
0 |
| 2024/07/22 | 386,257 | +0 (+0.0%) |
377,750
|
332,310
|
462,000
|
14
|
0 |
| 2024/07/21 | 386,257 | +0 (+0.0%) |
377,750
|
332,310
|
462,000
|
14
|
0 |
| 2024/07/20 | 386,257 | +0 (+0.0%) |
377,750
|
332,310
|
462,000
|
14
|
0 |
| 2024/07/19 | 386,257 | +0 (+0.0%) |
377,750
|
332,310
|
462,000
|
14
|
0 |
| 2024/07/18 | 386,257 | +0 (+0.0%) |
377,750
|
332,310
|
462,000
|
14
|
0 |
| 2024/07/17 | 386,257 | +0 (+0.0%) |
377,750
|
332,310
|
462,000
|
14
|
0 |
| 2024/07/16 | 386,257 | +6,032 (+1.59%) |
377,750
|
332,310
|
462,000
|
14
|
0 |
| 2024/07/15 | 380,225 | +0 (+0.0%) |
368,750
|
308,000
|
462,000
|
16
|
0 |
| 2024/07/14 | 380,225 | +0 (+0.0%) |
368,750
|
308,000
|
462,000
|
16
|
0 |
| 2024/07/13 | 380,225 | +0 (+0.0%) |
368,750
|
308,000
|
462,000
|
16
|
1以上 |
| 2024/07/12 | 380,225 | +0 (+0.0%) |
368,750
|
308,000
|
462,000
|
16
|
0 |
| 2024/07/11 | 380,225 | +0 (+0.0%) |
368,750
|
308,000
|
462,000
|
16
|
0 |
| 2024/07/10 | 380,225 | +0 (+0.0%) |
368,750
|
308,000
|
462,000
|
16
|
0 |
| 2024/07/09 | 380,225 | +0 (+0.0%) |
368,750
|
308,000
|
462,000
|
16
|
0 |
| 2024/07/08 | 380,225 | -1,093 (-0.29%) |
368,750
|
308,000
|
462,000
|
16
|
0 |
| 2024/07/07 | 381,318 | +0 (+0.0%) |
369,500
|
308,000
|
462,000
|
17
|
0 |
| 2024/07/06 | 381,318 | +0 (+0.0%) |
369,500
|
308,000
|
462,000
|
17
|
0 |
| 2024/07/05 | 381,318 | +0 (+0.0%) |
369,500
|
308,000
|
462,000
|
17
|
1以上 |
| 2024/07/04 | 381,318 | +0 (+0.0%) |
369,500
|
308,000
|
462,000
|
17
|
0 |
| 2024/07/03 | 381,318 | +0 (+0.0%) |
369,500
|
308,000
|
462,000
|
17
|
0 |
| 2024/07/02 | 381,318 | +0 (+0.0%) |
369,500
|
308,000
|
462,000
|
17
|
0 |
| 2024/07/01 | 381,318 | +0 (+0.0%) |
369,500
|
308,000
|
462,000
|
17
|
0 |
| 2024/06/30 | 381,318 | +0 (+0.0%) |
369,500
|
308,000
|
462,000
|
17
|
0 |
| 2024/06/29 | 381,318 | +12,832 (+3.48%) |
369,500
|
308,000
|
462,000
|
17
|
0 |
| 2024/06/28 | 368,486 | -3,621 (-0.97%) |
364,400
|
308,000
|
462,000
|
14
|
0 |
| 2024/06/27 | 372,107 | -1,543 (-0.41%) |
368,000
|
308,000
|
462,000
|
15
|
0 |
| 2024/06/26 | 373,650 | +0 (+0.0%) |
368,750
|
308,000
|
462,000
|
16
|
0 |
| 2024/06/25 | 373,650 | +0 (+0.0%) |
368,750
|
308,000
|
462,000
|
16
|
1以上 |
| 2024/06/24 | 373,650 | +0 (+0.0%) |
368,750
|
308,000
|
462,000
|
16
|
1以上 |
| 2024/06/23 | 373,650 | +0 (+0.0%) |
368,750
|
308,000
|
462,000
|
16
|
0 |
| 2024/06/22 | 373,650 | +0 (+0.0%) |
368,750
|
308,000
|
462,000
|
16
|
0 |
| 2024/06/21 | 373,650 | +0 (+0.0%) |
368,750
|
308,000
|
462,000
|
16
|
0 |
| 2024/06/20 | 373,650 | +0 (+0.0%) |
368,750
|
308,000
|
462,000
|
16
|
0 |
| 2024/06/19 | 373,650 | +0 (+0.0%) |
368,750
|
308,000
|
462,000
|
16
|
0 |
| 2024/06/18 | 373,650 | +0 (+0.0%) |
368,750
|
308,000
|
462,000
|
16
|
0 |
| 2024/06/17 | 373,650 | +0 (+0.0%) |
368,750
|
308,000
|
462,000
|
16
|
0 |
| 2024/06/16 | 373,650 | -4,480 (-1.18%) |
368,750
|
308,000
|
462,000
|
16
|
0 |
| 2024/06/15 | 378,130 | -1,083 (-0.29%) |
369,500
|
308,000
|
462,000
|
17
|
0 |
| 2024/06/14 | 379,213 | +0 (+0.0%) |
377,750
|
308,000
|
462,000
|
16
|
0 |
| 2024/06/13 | 379,213 | +0 (+0.0%) |
377,750
|
308,000
|
462,000
|
16
|
1以上 |
| 2024/06/12 | 379,213 | -1,961 (-0.51%) |
377,750
|
308,000
|
462,000
|
16
|
0 |
| 2024/06/11 | 381,174 | -933 (-0.24%) |
386,000
|
308,000
|
462,000
|
15
|
0 |
| 2024/06/10 | 382,107 | -6,243 (-1.61%) |
386,000
|
308,000
|
462,000
|
15
|
0 |
| 2024/06/09 | 388,350 | +1,915 (+0.5%) |
386,000
|
308,000
|
462,000
|
16
|
0 |
| 2024/06/08 | 386,435 | +0 (+0.0%) |
386,000
|
308,000
|
462,000
|
17
|
0 |
| 2024/06/07 | 386,435 | +0 (+0.0%) |
386,000
|
308,000
|
462,000
|
17
|
1以上 |
| 2024/06/06 | 386,435 | +0 (+0.0%) |
386,000
|
308,000
|
462,000
|
17
|
1以上 |
| 2024/06/05 | 386,435 | +0 (+0.0%) |
386,000
|
308,000
|
462,000
|
17
|
0 |
| 2024/06/04 | 386,435 | +0 (+0.0%) |
386,000
|
308,000
|
462,000
|
17
|
0 |
| 2024/06/03 | 386,435 | +0 (+0.0%) |
386,000
|
308,000
|
462,000
|
17
|
0 |
| 2024/06/02 | 386,435 | +0 (+0.0%) |
386,000
|
308,000
|
462,000
|
17
|
0 |
| 2024/06/01 | 386,435 | +0 (+0.0%) |
386,000
|
308,000
|
462,000
|
17
|
0 |
| 2024/05/31 | 386,435 | +0 (+0.0%) |
386,000
|
308,000
|
462,000
|
17
|
0 |
| 2024/05/30 | 386,435 | +3 (+0.0%) |
386,000
|
308,000
|
462,000
|
17
|
0 |
| 2024/05/29 | 386,432 | -421 (-0.11%) |
386,000
|
308,000
|
462,000
|
19
|
0 |
| 2024/05/28 | 386,853 | +1,348 (+0.35%) |
386,000
|
308,000
|
462,000
|
19
|
0 |
| 2024/05/27 | 385,505 | +0 (+0.0%) |
386,000
|
308,000
|
462,000
|
21
|
1以上 |
| 2024/05/26 | 385,505 | -2,968 (-0.76%) |
386,000
|
308,000
|
462,000
|
21
|
0 |
| 2024/05/25 | 388,473 | +0 (+0.0%) |
386,000
|
308,000
|
462,000
|
22
|
1以上 |
| 2024/05/24 | 388,473 | -5,927 (-1.5%) |
386,000
|
308,000
|
462,000
|
22
|
0 |
| 2024/05/23 | 394,400 | -1,100 (-0.28%) |
386,400
|
308,000
|
462,000
|
28
|
1以上 |
| 2024/05/22 | 395,500 | +4,926 (+1.26%) |
386,400
|
308,000
|
462,000
|
29
|
0 |
| 2024/05/21 | 390,574 | +0 (+0.0%) |
386,400
|
308,000
|
450,800
|
27
|
1以上 |
| 2024/05/20 | 390,574 | +0 (+0.0%) |
386,400
|
308,000
|
450,800
|
27
|
1以上 |
| 2024/05/19 | 390,574 | -334 (-0.09%) |
386,400
|
308,000
|
450,800
|
27
|
0 |
| 2024/05/18 | 390,908 | +0 (+0.0%) |
386,000
|
308,000
|
450,800
|
25
|
0 |
| 2024/05/17 | 390,908 | +5,040 (+1.31%) |
386,000
|
308,000
|
450,800
|
25
|
0 |
| 2024/05/16 | 385,868 | -3,736 (-0.96%) |
372,700
|
308,000
|
450,800
|
25
|
0 |
| 2024/05/15 | 389,604 | +0 (+0.0%) |
394,000
|
308,000
|
450,800
|
27
|
0 |
| 2024/05/14 | 389,604 | +0 (+0.0%) |
394,000
|
308,000
|
450,800
|
27
|
0 |
| 2024/05/13 | 389,604 | +739 (+0.19%) |
394,000
|
308,000
|
450,800
|
27
|
N/A |
| 2024/05/12 | 388,865 | +0 (+0.0%) |
394,000
|
308,000
|
450,800
|
29
|
0 |
| 2024/05/11 | 388,865 | -237 (-0.06%) |
394,000
|
308,000
|
450,800
|
29
|
0 |
| 2024/05/10 | 389,102 | -1,376 (-0.35%) |
394,000
|
308,000
|
450,800
|
30
|
1以上 |
| 2024/05/09 | 390,478 | +0 (+0.0%) |
392,000
|
308,000
|
463,800
|
24
|
0 |
| 2024/05/08 | 390,478 | -2,948 (-0.75%) |
392,000
|
308,000
|
463,800
|
24
|
1以上 |
| 2024/05/07 | 393,426 | +2,405 (+0.62%) |
397,400
|
308,000
|
463,800
|
26
|
N/A |
| 2024/05/06 | 391,021 | +0 (+0.0%) |
396,000
|
308,000
|
463,800
|
23
|
0 |
| 2024/05/05 | 391,021 | +1,131 (+0.29%) |
396,000
|
308,000
|
463,800
|
23
|
1以上 |
| 2024/05/04 | 389,890 | +4,848 (+1.26%) |
396,000
|
308,000
|
450,800
|
23
|
0 |
| 2024/05/03 | 385,042 | +0 (+0.0%) |
378,888
|
308,000
|
449,800
|
21
|
0 |
| 2024/05/02 | 385,042 | +0 (+0.0%) |
378,888
|
308,000
|
449,800
|
21
|
0 |
| 2024/05/01 | 385,042 | +5,659 (+1.49%) |
378,888
|
308,000
|
449,800
|
21
|
0 |
| 2024/04/30 | 379,383 | -6,507 (-1.69%) |
378,888
|
308,000
|
449,800
|
19
|
0 |
| 2024/04/29 | 385,890 | +0 (+0.0%) |
396,000
|
308,000
|
449,800
|
23
|
0 |
| 2024/04/28 | 385,890 | -813 (-0.21%) |
396,000
|
308,000
|
449,800
|
23
|
0 |
| 2024/04/27 | 386,703 | +442 (+0.11%) |
397,400
|
308,000
|
449,800
|
22
|
N/A |
| 2024/04/26 | 386,261 | -6,659 (-1.69%) |
398,800
|
308,000
|
449,800
|
21
|
0 |
| 2024/04/25 | 392,920 | +0 (+0.0%) |
398,800
|
308,000
|
449,800
|
19
|
0 |
| 2024/04/24 | 392,920 | -2,274 (-0.58%) |
398,800
|
308,000
|
449,800
|
19
|
0 |
| 2024/04/23 | 395,194 | -1,717 (-0.43%) |
404,800
|
308,000
|
449,800
|
21
|
0 |
| 2024/04/22 | 396,911 | +0 (+0.0%) |
404,800
|
308,000
|
449,800
|
19
|
0 |
| 2024/04/21 | 396,911 | +8,861 (+2.28%) |
404,800
|
308,000
|
449,800
|
19
|
1以上 |
| 2024/04/20 | 388,050 | +0 (+0.0%) |
401,800
|
308,000
|
449,800
|
20
|
0 |
| 2024/04/19 | 388,050 | +0 (+0.0%) |
401,800
|
308,000
|
449,800
|
20
|
0 |
| 2024/04/18 | 388,050 | +2,106 (+0.55%) |
401,800
|
308,000
|
449,800
|
20
|
1以上 |
| 2024/04/17 | 385,944 | +0 (+0.0%) |
398,800
|
308,000
|
449,800
|
22
|
0 |
| 2024/04/16 | 385,944 | +0 (+0.0%) |
398,800
|
308,000
|
449,800
|
22
|
0 |
| 2024/04/15 | 385,944 | +0 (+0.0%) |
398,800
|
308,000
|
449,800
|
22
|
1以上 |
| 2024/04/14 | 385,944 | +0 (+0.0%) |
398,800
|
308,000
|
449,800
|
22
|
0 |
| 2024/04/13 | 385,944 | +0 (+0.0%) |
398,800
|
308,000
|
449,800
|
22
|
0 |
| 2024/04/12 | 385,944 | +0 (+0.0%) |
398,800
|
308,000
|
449,800
|
22
|
0 |
| 2024/04/11 | 385,944 | +0 (+0.0%) |
398,800
|
308,000
|
449,800
|
22
|
0 |
| 2024/04/10 | 385,944 | +0 (+0.0%) |
398,800
|
308,000
|
449,800
|
22
|
0 |
| 2024/04/09 | 385,944 | -5,072 (-1.3%) |
398,800
|
308,000
|
449,800
|
22
|
0 |
| 2024/04/08 | 391,016 | -356 (-0.09%) |
401,800
|
308,000
|
449,800
|
24
|
0 |
| 2024/04/07 | 391,372 | +0 (+0.0%) |
401,800
|
308,000
|
449,800
|
24
|
0 |
| 2024/04/06 | 391,372 | -357 (-0.09%) |
401,800
|
308,000
|
449,800
|
24
|
1以上 |
| 2024/04/05 | 391,729 | +5,007 (+1.29%) |
401,800
|
308,000
|
449,800
|
24
|
0 |
| 2024/04/04 | 386,722 | -816 (-0.21%) |
398,800
|
308,000
|
449,800
|
22
|
0 |
| 2024/04/03 | 387,538 | -1,766 (-0.45%) |
398,800
|
308,000
|
449,800
|
22
|
0 |
| 2024/04/02 | 389,304 | +0 (+0.0%) |
401,800
|
308,000
|
449,800
|
22
|
0 |
| 2024/04/01 | 389,304 | +0 (+0.0%) |
401,800
|
308,000
|
449,800
|
22
|
1以上 |
| 2024/03/31 | 389,304 | +0 (+0.0%) |
401,800
|
308,000
|
449,800
|
22
|
1以上 |
| 2024/03/30 | 389,304 | +0 (+0.0%) |
401,800
|
308,000
|
449,800
|
22
|
0 |
| 2024/03/29 | 389,304 | +0 (+0.0%) |
401,800
|
308,000
|
449,800
|
22
|
0 |
| 2024/03/28 | 389,304 | +2,750 (+0.71%) |
401,800
|
308,000
|
449,800
|
22
|
0 |
| 2024/03/27 | 386,554 | -3,586 (-0.92%) |
398,800
|
308,000
|
449,800
|
20
|
0 |
| 2024/03/26 | 390,140 | +0 (+0.0%) |
401,800
|
308,000
|
449,800
|
22
|
0 |
| 2024/03/25 | 390,140 | +0 (+0.0%) |
401,800
|
308,000
|
449,800
|
22
|
0 |
| 2024/03/24 | 390,140 | +0 (+0.0%) |
401,800
|
308,000
|
449,800
|
22
|
1以上 |
| 2024/03/23 | 390,140 | +0 (+0.0%) |
401,800
|
308,000
|
449,800
|
22
|
0 |
| 2024/03/22 | 390,140 | +0 (+0.0%) |
401,800
|
308,000
|
449,800
|
22
|
0 |
| 2024/03/21 | 390,140 | +0 (+0.0%) |
401,800
|
308,000
|
449,800
|
22
|
0 |
| 2024/03/20 | 390,140 | +0 (+0.0%) |
401,800
|
308,000
|
449,800
|
22
|
0 |
| 2024/03/19 | 390,140 | +0 (+0.0%) |
401,800
|
308,000
|
449,800
|
22
|
0 |
| 2024/03/18 | 390,140 | -969 (-0.25%) |
401,800
|
308,000
|
449,800
|
22
|
0 |
| 2024/03/17 | 391,109 | +0 (+0.0%) |
404,800
|
308,000
|
449,800
|
21
|
0 |
| 2024/03/16 | 391,109 | +1,760 (+0.45%) |
404,800
|
308,000
|
449,800
|
21
|
0 |
| 2024/03/15 | 389,349 | -3,587 (-0.91%) |
401,800
|
308,000
|
449,800
|
20
|
0 |
| 2024/03/14 | 392,936 | +2,387 (+0.61%) |
404,800
|
308,000
|
449,800
|
22
|
0 |
| 2024/03/13 | 390,549 | +0 (+0.0%) |
401,800
|
308,000
|
449,800
|
20
|
0 |
| 2024/03/12 | 390,549 | -2,084 (-0.53%) |
401,800
|
308,000
|
449,800
|
20
|
1以上 |
| 2024/03/11 | 392,633 | -3,778 (-0.95%) |
398,800
|
308,000
|
473,800
|
18
|
0 |
| 2024/03/10 | 396,411 | +1,270 (+0.32%) |
401,800
|
308,000
|
473,800
|
18
|
0 |
| 2024/03/09 | 395,141 | +0 (+0.0%) |
398,800
|
308,000
|
473,800
|
17
|
0 |
| 2024/03/08 | 395,141 | -2,279 (-0.57%) |
398,800
|
308,000
|
473,800
|
17
|
0 |
| 2024/03/07 | 397,420 | +2,040 (+0.52%) |
404,800
|
308,000
|
473,800
|
19
|
0 |
| 2024/03/06 | 395,380 | -1,959 (-0.49%) |
398,800
|
308,000
|
473,800
|
21
|
0 |
| 2024/03/05 | 397,339 | +7,571 (+1.94%) |
404,800
|
308,000
|
473,800
|
23
|
1以上 |
| 2024/03/04 | 389,768 | +0 (+0.0%) |
398,800
|
308,000
|
473,800
|
19
|
1以上 |
| 2024/03/03 | 389,768 | -3,559 (-0.9%) |
398,800
|
308,000
|
473,800
|
19
|
1以上 |
| 2024/03/02 | 393,327 | +4,084 (+1.05%) |
401,800
|
308,000
|
473,800
|
18
|
0 |
| 2024/03/01 | 389,243 | +1,420 (+0.37%) |
398,800
|
308,000
|
473,800
|
16
|
0 |
| 2024/02/29 | 387,823 | +0 (+0.0%) |
398,800
|
308,000
|
473,800
|
17
|
1以上 |
| 2024/02/28 | 387,823 | +0 (+0.0%) |
398,800
|
308,000
|
473,800
|
17
|
0 |
| 2024/02/27 | 387,823 | +0 (+0.0%) |
398,800
|
308,000
|
473,800
|
17
|
1以上 |
| 2024/02/26 | 387,823 | -1,420 (-0.36%) |
398,800
|
308,000
|
473,800
|
17
|
0 |
| 2024/02/25 | 389,243 | +0 (+0.0%) |
398,800
|
308,000
|
473,800
|
16
|
0 |
| 2024/02/24 | 389,243 | +0 (+0.0%) |
398,800
|
308,000
|
473,800
|
16
|
0 |
| 2024/02/23 | 389,243 | -4,306 (-1.09%) |
398,800
|
308,000
|
473,800
|
16
|
0 |
| 2024/02/22 | 393,549 | +10,031 (+2.62%) |
401,800
|
308,000
|
473,800
|
18
|
0 |
| 2024/02/21 | 383,518 | +0 (+0.0%) |
398,800
|
308,000
|
428,000
|
16
|
0 |
| 2024/02/20 | 383,518 | +0 (+0.0%) |
398,800
|
308,000
|
428,000
|
16
|
1以上 |
| 2024/02/19 | 383,518 | +0 (+0.0%) |
398,800
|
308,000
|
428,000
|
16
|
0 |
| 2024/02/18 | 383,518 | +0 (+0.0%) |
398,800
|
308,000
|
428,000
|
16
|
0 |
| 2024/02/17 | 383,518 | -1,500 (-0.39%) |
398,800
|
308,000
|
428,000
|
16
|
0 |
| 2024/02/16 | 385,018 | +1,093 (+0.28%) |
398,800
|
308,000
|
428,000
|
16
|
0 |
| 2024/02/15 | 383,925 | +0 (+0.0%) |
398,800
|
308,000
|
428,000
|
16
|
0 |
| 2024/02/14 | 383,925 | +0 (+0.0%) |
398,800
|
308,000
|
428,000
|
16
|
0 |
| 2024/02/13 | 383,925 | +0 (+0.0%) |
398,800
|
308,000
|
428,000
|
16
|
0 |
| 2024/02/12 | 383,925 | +0 (+0.0%) |
398,800
|
308,000
|
428,000
|
16
|
0 |
| 2024/02/11 | 383,925 | +0 (+0.0%) |
398,800
|
308,000
|
428,000
|
16
|
0 |
| 2024/02/10 | 383,925 | -2,186 (-0.57%) |
398,800
|
308,000
|
428,000
|
16
|
0 |
| 2024/02/09 | 386,111 | +0 (+0.0%) |
398,800
|
308,000
|
428,000
|
16
|
0 |
| 2024/02/08 | 386,111 | +0 (+0.0%) |
398,800
|
308,000
|
428,000
|
16
|
0 |
| 2024/02/07 | 386,111 | +0 (+0.0%) |
398,800
|
308,000
|
428,000
|
16
|
0 |
| 2024/02/06 | 386,111 | +2,119 (+0.55%) |
398,800
|
308,000
|
428,000
|
16
|
0 |
| 2024/02/05 | 383,992 | +0 (+0.0%) |
398,800
|
308,000
|
428,000
|
15
|
0 |
| 2024/02/04 | 383,992 | +0 (+0.0%) |
398,800
|
308,000
|
428,000
|
15
|
0 |
| 2024/02/03 | 383,992 | +3,022 (+0.79%) |
398,800
|
308,000
|
428,000
|
15
|
0 |
| 2024/02/02 | 380,970 | +0 (+0.0%) |
393,122
|
308,000
|
428,000
|
14
|
0 |
| 2024/02/01 | 380,970 | +0 (+0.0%) |
393,122
|
308,000
|
428,000
|
14
|
0 |
| 2024/01/31 | 380,970 | +0 (+0.0%) |
393,122
|
308,000
|
428,000
|
14
|
0 |
| 2024/01/30 | 380,970 | +0 (+0.0%) |
393,122
|
308,000
|
428,000
|
14
|
0 |
| 2024/01/29 | 380,970 | +0 (+0.0%) |
393,122
|
308,000
|
428,000
|
14
|
0 |
| 2024/01/28 | 380,970 | +0 (+0.0%) |
393,122
|
308,000
|
428,000
|
14
|
0 |
| 2024/01/27 | 380,970 | +2,841 (+0.75%) |
393,122
|
308,000
|
428,000
|
14
|
0 |
| 2024/01/26 | 378,129 | +0 (+0.0%) |
387,444
|
308,000
|
428,000
|
13
|
0 |
| 2024/01/25 | 378,129 | +0 (+0.0%) |
387,444
|
308,000
|
428,000
|
13
|
0 |
| 2024/01/24 | 378,129 | -3,563 (-0.93%) |
387,444
|
308,000
|
428,000
|
13
|
0 |
| 2024/01/23 | 381,692 | -3,087 (-0.8%) |
393,122
|
308,000
|
428,000
|
14
|
0 |
| 2024/01/22 | 384,779 | +0 (+0.0%) |
398,800
|
308,000
|
428,000
|
15
|
0 |
| 2024/01/21 | 384,779 | -4,973 (-1.28%) |
398,800
|
308,000
|
428,000
|
15
|
1以上 |
| 2024/01/20 | 389,752 | -121 (-0.03%) |
397,800
|
308,000
|
449,800
|
20
|
1以上 |
| 2024/01/19 | 389,873 | +0 (+0.0%) |
398,800
|
308,000
|
449,800
|
19
|
0 |
| 2024/01/18 | 389,873 | +10,167 (+2.68%) |
398,800
|
308,000
|
449,800
|
19
|
1以上 |
| 2024/01/17 | 379,706 | +0 (+0.0%) |
396,800
|
308,000
|
449,800
|
15
|
0 |
| 2024/01/16 | 379,706 | +2,606 (+0.69%) |
396,800
|
308,000
|
449,800
|
15
|
0 |
| 2024/01/15 | 377,100 | -226 (-0.06%) |
377,800
|
308,000
|
449,800
|
16
|
0 |
| 2024/01/14 | 377,326 | +0 (+0.0%) |
396,800
|
308,000
|
449,800
|
19
|
0 |
| 2024/01/13 | 377,326 | +2,146 (+0.57%) |
396,800
|
308,000
|
449,800
|
19
|
1以上 |
| 2024/01/12 | 375,180 | -3,620 (-0.96%) |
358,800
|
308,000
|
449,800
|
21
|
1以上 |
| 2024/01/11 | 378,800 | +0 (+0.0%) |
396,800
|
308,000
|
449,800
|
23
|
0 |
| 2024/01/10 | 378,800 | +0 (+0.0%) |
396,800
|
308,000
|
449,800
|
23
|
1以上 |
| 2024/01/09 | 378,800 | +0 (+0.0%) |
396,800
|
308,000
|
449,800
|
23
|
1以上 |
| 2024/01/08 | 378,800 | +0 (+0.0%) |
396,800
|
308,000
|
449,800
|
23
|
0 |
| 2024/01/07 | 378,800 | +0 (+0.0%) |
396,800
|
308,000
|
449,800
|
23
|
0 |
| 2024/01/06 | 378,800 | +38 (+0.01%) |
396,800
|
308,000
|
449,800
|
23
|
0 |
| 2024/01/05 | 378,762 | +0 (+0.0%) |
396,550
|
308,000
|
449,801
|
23
|
0 |
| 2024/01/04 | 378,762 | +0 (+0.0%) |
396,550
|
308,000
|
449,801
|
23
|
0 |
| 2024/01/03 | 378,762 | +0 (+0.0%) |
396,550
|
308,000
|
449,801
|
23
|
0 |
| 2024/01/02 | 378,762 | +0 (+0.0%) |
396,550
|
308,000
|
449,801
|
23
|
0 |
| 2024/01/01 | 378,762 | -2,980 (-0.78%) |
396,550
|
308,000
|
449,801
|
23
|
0 |
なら、