日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 381,742 | +0 (+0.0%) |
396,675
|
308,000
|
450,299
|
24
|
0 |
2023/12/30 | 381,742 | --- |
396,675
|
308,000
|
450,299
|
24
|
0 |
2023/12/27 | 384,505 | +0 (+0.0%) |
396,800
|
308,000
|
450,800
|
25
|
N/A |
2023/12/26 | 384,505 | +55 (+0.01%) |
396,800
|
308,000
|
450,800
|
25
|
N/A |
2023/12/25 | 384,450 | +0 (+0.0%) |
396,550
|
308,000
|
450,299
|
25
|
N/A |
2023/12/24 | 384,450 | +0 (+0.0%) |
396,550
|
308,000
|
450,299
|
25
|
0 |
2023/12/23 | 384,450 | +0 (+0.0%) |
396,550
|
308,000
|
450,299
|
25
|
0 |
2023/12/22 | 384,450 | +0 (+0.0%) |
396,550
|
308,000
|
450,299
|
25
|
0 |
2023/12/21 | 384,450 | -1,249 (-0.32%) |
396,550
|
308,000
|
450,299
|
25
|
0 |
2023/12/20 | 385,699 | +0 (+0.0%) |
397,683
|
308,000
|
450,299
|
26
|
0 |
2023/12/19 | 385,699 | -2,306 (-0.59%) |
397,683
|
308,000
|
450,299
|
26
|
0 |
2023/12/18 | 388,005 | +0 (+0.0%) |
398,816
|
308,000
|
450,299
|
24
|
1以上 |
2023/12/17 | 388,005 | +0 (+0.0%) |
398,816
|
308,000
|
450,299
|
24
|
0 |
2023/12/16 | 388,005 | +0 (+0.0%) |
398,816
|
308,000
|
450,299
|
24
|
0 |
2023/12/15 | 388,005 | +0 (+0.0%) |
398,816
|
308,000
|
450,299
|
24
|
0 |
2023/12/14 | 388,005 | +0 (+0.0%) |
398,816
|
308,000
|
450,299
|
24
|
0 |
2023/12/13 | 388,005 | -2,488 (-0.64%) |
398,816
|
308,000
|
450,299
|
24
|
0 |
2023/12/12 | 390,493 | -6,743 (-1.7%) |
398,816
|
308,000
|
450,299
|
26
|
0 |
2023/12/11 | 397,236 | +0 (+0.0%) |
407,880
|
308,000
|
462,535
|
22
|
0 |
2023/12/10 | 397,236 | +0 (+0.0%) |
407,880
|
308,000
|
462,535
|
22
|
1以上 |
2023/12/09 | 397,236 | -6,559 (-1.62%) |
407,880
|
308,000
|
462,535
|
22
|
0 |
2023/12/08 | 403,795 | +4,651 (+1.17%) |
419,096
|
308,000
|
462,535
|
22
|
0 |
2023/12/07 | 399,144 | +0 (+0.0%) |
409,919
|
308,000
|
462,535
|
20
|
0 |
2023/12/06 | 399,144 | +0 (+0.0%) |
409,919
|
308,000
|
462,535
|
20
|
0 |
2023/12/05 | 399,144 | +0 (+0.0%) |
409,919
|
308,000
|
462,535
|
20
|
0 |
2023/12/04 | 399,144 | +0 (+0.0%) |
409,919
|
308,000
|
462,535
|
20
|
0 |
2023/12/03 | 399,144 | +0 (+0.0%) |
409,919
|
308,000
|
462,535
|
20
|
0 |
2023/12/02 | 399,144 | +6,922 (+1.76%) |
409,919
|
308,000
|
462,535
|
20
|
0 |
2023/12/01 | 392,222 | +0 (+0.0%) |
409,919
|
308,000
|
462,535
|
22
|
0 |
2023/11/30 | 392,222 | +0 (+0.0%) |
409,919
|
308,000
|
462,535
|
22
|
0 |
2023/11/29 | 392,222 | +7,031 (+1.83%) |
409,919
|
308,000
|
462,535
|
22
|
1以上 |
2023/11/28 | 385,191 | +0 (+0.0%) |
409,919
|
308,000
|
431,944
|
20
|
0 |
2023/11/27 | 385,191 | -2,248 (-0.58%) |
409,919
|
308,000
|
431,944
|
20
|
0 |
2023/11/26 | 387,439 | +0 (+0.0%) |
409,919
|
308,000
|
431,944
|
22
|
0 |
2023/11/25 | 387,439 | +0 (+0.0%) |
409,919
|
308,000
|
431,944
|
22
|
0 |
2023/11/24 | 387,439 | +4,451 (+1.16%) |
409,919
|
308,000
|
431,944
|
22
|
1以上 |