日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 303,247 | -33,815 (-10.03%) |
320,707
|
160,300
|
392,656
|
8
|
N/A |
2024/11/21 | 337,062 | +0 (+0.0%) |
377,608
|
200,376
|
392,656
|
8
|
N/A |
2024/11/20 | 337,062 | +0 (+0.0%) |
377,608
|
200,376
|
392,656
|
8
|
N/A |
2024/11/19 | 337,062 | +0 (+0.0%) |
377,608
|
200,376
|
392,656
|
8
|
0 |
2024/11/18 | 337,062 | +0 (+0.0%) |
377,608
|
200,376
|
392,656
|
8
|
0 |
2024/11/17 | 337,062 | +0 (+0.0%) |
377,608
|
200,376
|
392,656
|
8
|
0 |
2024/11/16 | 337,062 | +0 (+0.0%) |
377,608
|
200,376
|
392,656
|
8
|
0 |
2024/11/15 | 337,062 | +0 (+0.0%) |
377,608
|
200,376
|
392,656
|
8
|
0 |
2024/11/14 | 337,062 | +24,374 (+7.79%) |
377,608
|
200,376
|
392,656
|
8
|
0 |
2024/11/13 | 312,688 | +0 (+0.0%) |
348,898
|
160,300
|
392,656
|
8
|
0 |
2024/11/12 | 312,688 | +0 (+0.0%) |
348,898
|
160,300
|
392,656
|
8
|
0 |
2024/11/11 | 312,688 | +0 (+0.0%) |
348,898
|
160,300
|
392,656
|
8
|
0 |
2024/11/10 | 312,688 | +0 (+0.0%) |
348,898
|
160,300
|
392,656
|
8
|
0 |
2024/11/09 | 312,688 | +0 (+0.0%) |
348,898
|
160,300
|
392,656
|
8
|
0 |
2024/11/08 | 312,688 | +0 (+0.0%) |
348,898
|
160,300
|
392,656
|
8
|
0 |
2024/11/07 | 312,688 | +0 (+0.0%) |
348,898
|
160,300
|
392,656
|
8
|
0 |
2024/11/06 | 312,688 | +0 (+0.0%) |
348,898
|
160,300
|
392,656
|
8
|
0 |
2024/11/05 | 312,688 | +0 (+0.0%) |
348,898
|
160,300
|
392,656
|
8
|
0 |
2024/11/04 | 312,688 | +0 (+0.0%) |
348,898
|
160,300
|
392,656
|
8
|
0 |
2024/11/03 | 312,688 | +0 (+0.0%) |
348,898
|
160,300
|
392,656
|
8
|
0 |
2024/11/02 | 312,688 | +0 (+0.0%) |
348,898
|
160,300
|
392,656
|
8
|
0 |
2024/11/01 | 312,688 | +0 (+0.0%) |
348,898
|
160,300
|
392,656
|
8
|
0 |
2024/10/31 | 312,688 | +10,319 (+3.41%) |
348,898
|
160,300
|
392,656
|
8
|
0 |
2024/10/30 | 302,369 | +0 (+0.0%) |
325,380
|
160,300
|
392,656
|
10
|
0 |
2024/10/29 | 302,369 | +0 (+0.0%) |
325,380
|
160,300
|
392,656
|
10
|
0 |
2024/10/28 | 302,369 | +0 (+0.0%) |
325,380
|
160,300
|
392,656
|
10
|
1以上 |
2024/10/27 | 302,369 | +0 (+0.0%) |
325,380
|
160,300
|
392,656
|
10
|
0 |
2024/10/26 | 302,369 | +0 (+0.0%) |
325,380
|
160,300
|
392,656
|
10
|
0 |
2024/10/25 | 302,369 | -19,499 (-6.06%) |
325,380
|
160,300
|
392,656
|
10
|
0 |
2024/10/24 | 321,868 | +0 (+0.0%) |
372,416
|
200,376
|
392,656
|
10
|
0 |
2024/10/23 | 321,868 | +0 (+0.0%) |
372,416
|
200,376
|
392,656
|
10
|
0 |