日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 303,247 | -33,815 (-10.03%) |
320,707
|
160,300
|
392,656
|
8
|
N/A |
2024/11/21 | 337,062 | +0 (+0.0%) |
377,608
|
200,376
|
392,656
|
8
|
N/A |
2024/11/20 | 337,062 | +0 (+0.0%) |
377,608
|
200,376
|
392,656
|
8
|
N/A |
2024/11/19 | 337,062 | +0 (+0.0%) |
377,608
|
200,376
|
392,656
|
8
|
0 |
2024/11/18 | 337,062 | +0 (+0.0%) |
377,608
|
200,376
|
392,656
|
8
|
0 |
2024/11/17 | 337,062 | +0 (+0.0%) |
377,608
|
200,376
|
392,656
|
8
|
0 |
2024/11/16 | 337,062 | +0 (+0.0%) |
377,608
|
200,376
|
392,656
|
8
|
0 |
2024/11/15 | 337,062 | +0 (+0.0%) |
377,608
|
200,376
|
392,656
|
8
|
0 |
2024/11/14 | 337,062 | +24,374 (+7.79%) |
377,608
|
200,376
|
392,656
|
8
|
0 |
2024/11/13 | 312,688 | +0 (+0.0%) |
348,898
|
160,300
|
392,656
|
8
|
0 |
2024/11/12 | 312,688 | +0 (+0.0%) |
348,898
|
160,300
|
392,656
|
8
|
0 |
2024/11/11 | 312,688 | +0 (+0.0%) |
348,898
|
160,300
|
392,656
|
8
|
0 |
2024/11/10 | 312,688 | +0 (+0.0%) |
348,898
|
160,300
|
392,656
|
8
|
0 |
2024/11/09 | 312,688 | +0 (+0.0%) |
348,898
|
160,300
|
392,656
|
8
|
0 |
2024/11/08 | 312,688 | +0 (+0.0%) |
348,898
|
160,300
|
392,656
|
8
|
0 |
2024/11/07 | 312,688 | +0 (+0.0%) |
348,898
|
160,300
|
392,656
|
8
|
0 |
2024/11/06 | 312,688 | +0 (+0.0%) |
348,898
|
160,300
|
392,656
|
8
|
0 |
2024/11/05 | 312,688 | +0 (+0.0%) |
348,898
|
160,300
|
392,656
|
8
|
0 |
2024/11/04 | 312,688 | +0 (+0.0%) |
348,898
|
160,300
|
392,656
|
8
|
0 |
2024/11/03 | 312,688 | +0 (+0.0%) |
348,898
|
160,300
|
392,656
|
8
|
0 |
2024/11/02 | 312,688 | +0 (+0.0%) |
348,898
|
160,300
|
392,656
|
8
|
0 |
2024/11/01 | 312,688 | +0 (+0.0%) |
348,898
|
160,300
|
392,656
|
8
|
0 |
2024/10/31 | 312,688 | +10,319 (+3.41%) |
348,898
|
160,300
|
392,656
|
8
|
0 |
2024/10/30 | 302,369 | +0 (+0.0%) |
325,380
|
160,300
|
392,656
|
10
|
0 |
2024/10/29 | 302,369 | +0 (+0.0%) |
325,380
|
160,300
|
392,656
|
10
|
0 |
2024/10/28 | 302,369 | +0 (+0.0%) |
325,380
|
160,300
|
392,656
|
10
|
1以上 |
2024/10/27 | 302,369 | +0 (+0.0%) |
325,380
|
160,300
|
392,656
|
10
|
0 |
2024/10/26 | 302,369 | +0 (+0.0%) |
325,380
|
160,300
|
392,656
|
10
|
0 |
2024/10/25 | 302,369 | -19,499 (-6.06%) |
325,380
|
160,300
|
392,656
|
10
|
0 |
2024/10/24 | 321,868 | +0 (+0.0%) |
372,416
|
200,376
|
392,656
|
10
|
0 |
2024/10/23 | 321,868 | +0 (+0.0%) |
372,416
|
200,376
|
392,656
|
10
|
0 |
2024/10/22 | 321,868 | +3,460 (+1.09%) |
372,416
|
200,376
|
392,656
|
10
|
0 |
2024/10/21 | 318,408 | +0 (+0.0%) |
372,416
|
200,376
|
392,656
|
11
|
0 |
2024/10/20 | 318,408 | +0 (+0.0%) |
372,416
|
200,376
|
392,656
|
11
|
0 |
2024/10/19 | 318,408 | +0 (+0.0%) |
372,416
|
200,376
|
392,656
|
11
|
1以上 |
2024/10/18 | 318,408 | +10,207 (+3.31%) |
372,416
|
200,376
|
392,656
|
11
|
0 |
2024/10/17 | 308,201 | +0 (+0.0%) |
344,520
|
170,319
|
392,656
|
10
|
0 |
2024/10/16 | 308,201 | +0 (+0.0%) |
344,520
|
170,319
|
392,656
|
10
|
0 |
2024/10/15 | 308,201 | +0 (+0.0%) |
344,520
|
170,319
|
392,656
|
10
|
0 |
2024/10/14 | 308,201 | +0 (+0.0%) |
344,520
|
170,319
|
392,656
|
10
|
0 |
2024/10/13 | 308,201 | +0 (+0.0%) |
344,520
|
170,319
|
392,656
|
10
|
0 |
2024/10/12 | 308,201 | +0 (+0.0%) |
344,520
|
170,319
|
392,656
|
10
|
0 |
2024/10/11 | 308,201 | +0 (+0.0%) |
344,520
|
170,319
|
392,656
|
10
|
0 |
2024/10/10 | 308,201 | +0 (+0.0%) |
344,520
|
170,319
|
392,656
|
10
|
0 |
2024/10/09 | 308,201 | +0 (+0.0%) |
344,520
|
170,319
|
392,656
|
10
|
0 |
2024/10/08 | 308,201 | +0 (+0.0%) |
344,520
|
170,319
|
392,656
|
10
|
0 |
2024/10/07 | 308,201 | +0 (+0.0%) |
344,520
|
170,319
|
392,656
|
10
|
0 |
2024/10/06 | 308,201 | -3,006 (-0.97%) |
344,520
|
170,319
|
392,656
|
10
|
0 |
2024/10/05 | 311,207 | -10,661 (-3.31%) |
344,520
|
170,319
|
392,656
|
10
|
0 |
2024/10/04 | 321,868 | +0 (+0.0%) |
372,416
|
200,376
|
392,656
|
10
|
0 |
2024/10/03 | 321,868 | +0 (+0.0%) |
372,416
|
200,376
|
392,656
|
10
|
0 |
2024/10/02 | 321,868 | +0 (+0.0%) |
372,416
|
200,376
|
392,656
|
10
|
0 |
2024/10/01 | 321,868 | +0 (+0.0%) |
372,416
|
200,376
|
392,656
|
10
|
0 |
2024/09/30 | 321,868 | +0 (+0.0%) |
372,416
|
200,376
|
392,656
|
10
|
0 |
2024/09/29 | 321,868 | +0 (+0.0%) |
372,416
|
200,376
|
392,656
|
10
|
0 |
2024/09/28 | 321,868 | +0 (+0.0%) |
372,416
|
200,376
|
392,656
|
10
|
0 |
2024/09/27 | 321,868 | +0 (+0.0%) |
372,416
|
200,376
|
392,656
|
10
|
0 |
2024/09/26 | 321,868 | +3,005 (+0.94%) |
372,416
|
200,376
|
392,656
|
10
|
0 |
2024/09/25 | 318,863 | +10,662 (+3.46%) |
372,416
|
170,319
|
392,656
|
10
|
0 |
2024/09/24 | 308,201 | +0 (+0.0%) |
344,520
|
170,319
|
392,656
|
10
|
0 |
2024/09/23 | 308,201 | +0 (+0.0%) |
344,520
|
170,319
|
392,656
|
10
|
0 |
2024/09/22 | 308,201 | +0 (+0.0%) |
344,520
|
170,319
|
392,656
|
10
|
0 |
2024/09/21 | 308,201 | -3,006 (-0.97%) |
344,520
|
170,319
|
392,656
|
10
|
0 |
2024/09/20 | 311,207 | -10,661 (-3.31%) |
344,520
|
170,319
|
392,656
|
10
|
0 |
2024/09/19 | 321,868 | +0 (+0.0%) |
372,416
|
200,376
|
392,656
|
10
|
0 |
2024/09/18 | 321,868 | +0 (+0.0%) |
372,416
|
200,376
|
392,656
|
10
|
0 |
2024/09/17 | 321,868 | +0 (+0.0%) |
372,416
|
200,376
|
392,656
|
10
|
0 |
2024/09/16 | 321,868 | +0 (+0.0%) |
372,416
|
200,376
|
392,656
|
10
|
0 |
2024/09/15 | 321,868 | +0 (+0.0%) |
372,416
|
200,376
|
392,656
|
10
|
0 |
2024/09/14 | 321,868 | +0 (+0.0%) |
372,416
|
200,376
|
392,656
|
10
|
0 |
2024/09/13 | 321,868 | +0 (+0.0%) |
372,416
|
200,376
|
392,656
|
10
|
0 |
2024/09/12 | 321,868 | +4,007 (+1.26%) |
372,416
|
200,376
|
392,656
|
10
|
0 |
2024/09/11 | 317,861 | +0 (+0.0%) |
372,416
|
180,338
|
392,656
|
10
|
0 |
2024/09/10 | 317,861 | +0 (+0.0%) |
372,416
|
180,338
|
392,656
|
10
|
0 |
2024/09/09 | 317,861 | +0 (+0.0%) |
372,416
|
180,338
|
392,656
|
10
|
0 |
2024/09/08 | 317,861 | +0 (+0.0%) |
372,416
|
180,338
|
392,656
|
10
|
0 |
2024/09/07 | 317,861 | +0 (+0.0%) |
372,416
|
180,338
|
392,656
|
10
|
0 |
2024/09/06 | 317,861 | +0 (+0.0%) |
372,416
|
180,338
|
392,656
|
10
|
0 |
2024/09/05 | 317,861 | -4,007 (-1.24%) |
372,416
|
180,338
|
392,656
|
10
|
0 |
2024/09/04 | 321,868 | +0 (+0.0%) |
372,416
|
200,376
|
392,656
|
10
|
0 |
2024/09/03 | 321,868 | +17,696 (+5.82%) |
372,416
|
200,376
|
392,656
|
10
|
0 |
2024/09/02 | 304,172 | +0 (+0.0%) |
316,756
|
200,376
|
382,800
|
8
|
0 |
2024/09/01 | 304,172 | +0 (+0.0%) |
316,756
|
200,376
|
382,800
|
8
|
0 |
2024/08/31 | 304,172 | +0 (+0.0%) |
316,756
|
200,376
|
382,800
|
8
|
0 |
2024/08/30 | 304,172 | +5,010 (+1.67%) |
316,756
|
200,376
|
382,800
|
8
|
0 |
2024/08/29 | 299,162 | +0 (+0.0%) |
316,756
|
180,338
|
382,800
|
8
|
0 |
2024/08/28 | 299,162 | +0 (+0.0%) |
316,756
|
180,338
|
382,800
|
8
|
0 |
2024/08/27 | 299,162 | +0 (+0.0%) |
316,756
|
180,338
|
382,800
|
8
|
0 |
2024/08/26 | 299,162 | +0 (+0.0%) |
316,756
|
180,338
|
382,800
|
8
|
0 |
2024/08/25 | 299,162 | +0 (+0.0%) |
316,756
|
180,338
|
382,800
|
8
|
0 |
2024/08/24 | 299,162 | -5,010 (-1.65%) |
316,756
|
180,338
|
382,800
|
8
|
0 |
2024/08/23 | 304,172 | +0 (+0.0%) |
316,756
|
200,376
|
382,800
|
8
|
0 |
2024/08/22 | 304,172 | +0 (+0.0%) |
316,756
|
200,376
|
382,800
|
8
|
0 |
2024/08/21 | 304,172 | +0 (+0.0%) |
316,756
|
200,376
|
382,800
|
8
|
0 |
2024/08/20 | 304,172 | +0 (+0.0%) |
316,756
|
200,376
|
382,800
|
8
|
0 |
2024/08/19 | 304,172 | +0 (+0.0%) |
316,756
|
200,376
|
382,800
|
8
|
0 |
2024/08/18 | 304,172 | +26,210 (+9.43%) |
316,756
|
200,376
|
382,800
|
8
|
0 |
2024/08/17 | 277,962 | +0 (+0.0%) |
261,096
|
200,376
|
372,416
|
6
|
0 |
2024/08/16 | 277,962 | +0 (+0.0%) |
261,096
|
200,376
|
372,416
|
6
|
0 |
2024/08/15 | 277,962 | +0 (+0.0%) |
261,096
|
200,376
|
372,416
|
6
|
0 |
2024/08/14 | 277,962 | +6,679 (+2.46%) |
261,096
|
200,376
|
372,416
|
6
|
0 |
2024/08/13 | 271,283 | +0 (+0.0%) |
261,096
|
180,338
|
372,416
|
6
|
0 |
2024/08/12 | 271,283 | +0 (+0.0%) |
261,096
|
180,338
|
372,416
|
6
|
0 |
2024/08/11 | 271,283 | +0 (+0.0%) |
261,096
|
180,338
|
372,416
|
6
|
0 |
2024/08/10 | 271,283 | +0 (+0.0%) |
261,096
|
180,338
|
372,416
|
6
|
0 |
2024/08/09 | 271,283 | +0 (+0.0%) |
261,096
|
180,338
|
372,416
|
6
|
0 |
2024/08/08 | 271,283 | +0 (+0.0%) |
261,096
|
180,338
|
372,416
|
6
|
0 |
2024/08/07 | 271,283 | +0 (+0.0%) |
261,096
|
180,338
|
372,416
|
6
|
0 |
2024/08/06 | 271,283 | +0 (+0.0%) |
261,096
|
180,338
|
372,416
|
6
|
0 |
2024/08/05 | 271,283 | +0 (+0.0%) |
261,096
|
180,338
|
372,416
|
6
|
0 |
2024/08/04 | 271,283 | -9,583 (-3.41%) |
261,096
|
180,338
|
372,416
|
6
|
0 |
2024/08/03 | 280,866 | -8,302 (-2.87%) |
261,096
|
200,376
|
372,416
|
6
|
0 |
2024/08/02 | 289,168 | -12,965 (-4.29%) |
261,096
|
217,800
|
404,800
|
6
|
0 |
2024/08/01 | 302,133 | +0 (+0.0%) |
283,800
|
217,800
|
404,800
|
6
|
0 |
2024/07/31 | 302,133 | +0 (+0.0%) |
283,800
|
217,800
|
404,800
|
6
|
0 |
2024/07/30 | 302,133 | +0 (+0.0%) |
283,800
|
217,800
|
404,800
|
6
|
0 |
2024/07/29 | 302,133 | +0 (+0.0%) |
283,800
|
217,800
|
404,800
|
6
|
0 |
2024/07/28 | 302,133 | +0 (+0.0%) |
283,800
|
217,800
|
404,800
|
6
|
0 |
2024/07/27 | 302,133 | +0 (+0.0%) |
283,800
|
217,800
|
404,800
|
6
|
0 |
2024/07/26 | 302,133 | +0 (+0.0%) |
283,800
|
217,800
|
404,800
|
6
|
0 |
2024/07/25 | 302,133 | +0 (+0.0%) |
283,800
|
217,800
|
404,800
|
6
|
0 |
2024/07/24 | 302,133 | +0 (+0.0%) |
283,800
|
217,800
|
404,800
|
6
|
0 |
2024/07/23 | 302,133 | +0 (+0.0%) |
283,800
|
217,800
|
404,800
|
6
|
0 |
2024/07/22 | 302,133 | +0 (+0.0%) |
283,800
|
217,800
|
404,800
|
6
|
0 |
2024/07/21 | 302,133 | +0 (+0.0%) |
283,800
|
217,800
|
404,800
|
6
|
0 |
2024/07/20 | 302,133 | +0 (+0.0%) |
283,800
|
217,800
|
404,800
|
6
|
0 |
2024/07/19 | 302,133 | +0 (+0.0%) |
283,800
|
217,800
|
404,800
|
6
|
0 |
2024/07/18 | 302,133 | +0 (+0.0%) |
283,800
|
217,800
|
404,800
|
6
|
0 |
2024/07/17 | 302,133 | +0 (+0.0%) |
283,800
|
217,800
|
404,800
|
6
|
0 |
2024/07/16 | 302,133 | +0 (+0.0%) |
283,800
|
217,800
|
404,800
|
6
|
0 |
2024/07/15 | 302,133 | -32,091 (-9.6%) |
283,800
|
217,800
|
404,800
|
6
|
0 |
2024/07/14 | 334,224 | +0 (+0.0%) |
344,520
|
217,800
|
420,200
|
10
|
0 |
2024/07/13 | 334,224 | +0 (+0.0%) |
344,520
|
217,800
|
420,200
|
10
|
0 |
2024/07/12 | 334,224 | +0 (+0.0%) |
344,520
|
217,800
|
420,200
|
10
|
1以上 |
2024/07/11 | 334,224 | +0 (+0.0%) |
344,520
|
217,800
|
420,200
|
10
|
0 |
2024/07/10 | 334,224 | +0 (+0.0%) |
344,520
|
217,800
|
420,200
|
10
|
0 |
2024/07/09 | 334,224 | +0 (+0.0%) |
344,520
|
217,800
|
420,200
|
10
|
0 |
2024/07/08 | 334,224 | +0 (+0.0%) |
344,520
|
217,800
|
420,200
|
10
|
0 |
2024/07/07 | 334,224 | +0 (+0.0%) |
344,520
|
217,800
|
420,200
|
10
|
0 |
2024/07/06 | 334,224 | +0 (+0.0%) |
344,520
|
217,800
|
420,200
|
10
|
0 |
2024/07/05 | 334,224 | -7,656 (-2.24%) |
344,520
|
217,800
|
420,200
|
10
|
0 |
2024/07/04 | 341,880 | +0 (+0.0%) |
382,800
|
217,800
|
420,200
|
10
|
0 |
2024/07/03 | 341,880 | +0 (+0.0%) |
382,800
|
217,800
|
420,200
|
10
|
0 |
2024/07/02 | 341,880 | +0 (+0.0%) |
382,800
|
217,800
|
420,200
|
10
|
0 |
2024/07/01 | 341,880 | +0 (+0.0%) |
382,800
|
217,800
|
420,200
|
10
|
0 |
2024/06/30 | 341,880 | +0 (+0.0%) |
382,800
|
217,800
|
420,200
|
10
|
0 |
2024/06/29 | 341,880 | +0 (+0.0%) |
382,800
|
217,800
|
420,200
|
10
|
0 |
2024/06/28 | 341,880 | +0 (+0.0%) |
382,800
|
217,800
|
420,200
|
10
|
0 |
2024/06/27 | 341,880 | +0 (+0.0%) |
382,800
|
217,800
|
420,200
|
10
|
0 |
2024/06/26 | 341,880 | +0 (+0.0%) |
382,800
|
217,800
|
420,200
|
10
|
0 |
2024/06/25 | 341,880 | +0 (+0.0%) |
382,800
|
217,800
|
420,200
|
10
|
0 |
2024/06/24 | 341,880 | +0 (+0.0%) |
382,800
|
217,800
|
420,200
|
10
|
0 |
2024/06/23 | 341,880 | +0 (+0.0%) |
382,800
|
217,800
|
420,200
|
10
|
0 |
2024/06/22 | 341,880 | +0 (+0.0%) |
382,800
|
217,800
|
420,200
|
10
|
0 |
2024/06/21 | 341,880 | +0 (+0.0%) |
382,800
|
217,800
|
420,200
|
10
|
0 |
2024/06/20 | 341,880 | +0 (+0.0%) |
382,800
|
217,800
|
420,200
|
10
|
0 |
2024/06/19 | 341,880 | +0 (+0.0%) |
382,800
|
217,800
|
420,200
|
10
|
0 |
2024/06/18 | 341,880 | -3,916 (-1.13%) |
382,800
|
217,800
|
420,200
|
10
|
0 |
2024/06/17 | 345,796 | +0 (+0.0%) |
382,800
|
217,800
|
439,780
|
10
|
0 |
2024/06/16 | 345,796 | +0 (+0.0%) |
382,800
|
217,800
|
439,780
|
10
|
0 |
2024/06/15 | 345,796 | +0 (+0.0%) |
382,800
|
217,800
|
439,780
|
10
|
0 |
2024/06/14 | 345,796 | +0 (+0.0%) |
382,800
|
217,800
|
439,780
|
10
|
0 |
2024/06/13 | 345,796 | +0 (+0.0%) |
382,800
|
217,800
|
439,780
|
10
|
0 |
2024/06/12 | 345,796 | +0 (+0.0%) |
382,800
|
217,800
|
439,780
|
10
|
0 |
2024/06/11 | 345,796 | +0 (+0.0%) |
382,800
|
217,800
|
439,780
|
10
|
0 |
2024/06/10 | 345,796 | -93,984 (-21.37%) |
382,800
|
217,800
|
439,780
|
10
|
0 |
2024/06/09 | 439,780 | +0 (+0.0%) |
439,780
|
439,780
|
439,780
|
2
|
0 |
2024/06/08 | 439,780 | +62,788 (+16.65%) |
439,780
|
439,780
|
439,780
|
2
|
0 |
2024/06/07 | 376,992 | +0 (+0.0%) |
404,800
|
217,800
|
439,780
|
5
|
0 |
2024/06/06 | 376,992 | +0 (+0.0%) |
404,800
|
217,800
|
439,780
|
5
|
0 |
2024/06/05 | 376,992 | +0 (+0.0%) |
404,800
|
217,800
|
439,780
|
5
|
1以上 |
2024/06/04 | 376,992 | +0 (+0.0%) |
404,800
|
217,800
|
439,780
|
5
|
0 |
2024/06/03 | 376,992 | +0 (+0.0%) |
404,800
|
217,800
|
439,780
|
5
|
0 |
2024/06/02 | 376,992 | +0 (+0.0%) |
404,800
|
217,800
|
439,780
|
5
|
0 |
2024/06/01 | 376,992 | +0 (+0.0%) |
404,800
|
217,800
|
439,780
|
5
|
0 |
2024/05/31 | 376,992 | +0 (+0.0%) |
404,800
|
217,800
|
439,780
|
5
|
0 |
2024/05/30 | 376,992 | +0 (+0.0%) |
404,800
|
217,800
|
439,780
|
5
|
0 |
2024/05/29 | 376,992 | +0 (+0.0%) |
404,800
|
217,800
|
439,780
|
5
|
0 |
2024/05/28 | 376,992 | +0 (+0.0%) |
404,800
|
217,800
|
439,780
|
5
|
0 |
2024/05/27 | 376,992 | +0 (+0.0%) |
404,800
|
217,800
|
439,780
|
5
|
0 |
2024/05/26 | 376,992 | +0 (+0.0%) |
404,800
|
217,800
|
439,780
|
5
|
0 |
2024/05/25 | 376,992 | +0 (+0.0%) |
404,800
|
217,800
|
439,780
|
5
|
0 |
2024/05/24 | 376,992 | +0 (+0.0%) |
404,800
|
217,800
|
439,780
|
5
|
0 |
2024/05/23 | 376,992 | +0 (+0.0%) |
404,800
|
217,800
|
439,780
|
5
|
0 |
2024/05/22 | 376,992 | +0 (+0.0%) |
404,800
|
217,800
|
439,780
|
5
|
0 |
2024/05/21 | 376,992 | +0 (+0.0%) |
404,800
|
217,800
|
439,780
|
5
|
0 |
2024/05/20 | 376,992 | +0 (+0.0%) |
404,800
|
217,800
|
439,780
|
5
|
0 |
2024/05/19 | 376,992 | +0 (+0.0%) |
404,800
|
217,800
|
439,780
|
5
|
0 |
2024/05/18 | 376,992 | -1,760 (-0.46%) |
404,800
|
217,800
|
439,780
|
5
|
0 |
2024/05/17 | 378,752 | +0 (+0.0%) |
404,800
|
217,800
|
444,180
|
5
|
0 |
2024/05/16 | 378,752 | +16,357 (+4.51%) |
404,800
|
217,800
|
444,180
|
5
|
0 |
2024/05/15 | 362,395 | +0 (+0.0%) |
393,800
|
217,800
|
444,180
|
8
|
0 |
2024/05/14 | 362,395 | +0 (+0.0%) |
393,800
|
217,800
|
444,180
|
8
|
0 |
2024/05/13 | 362,395 | +0 (+0.0%) |
393,800
|
217,800
|
444,180
|
8
|
N/A |
2024/05/12 | 362,395 | +0 (+0.0%) |
393,800
|
217,800
|
444,180
|
8
|
0 |
2024/05/11 | 362,395 | -16,357 (-4.32%) |
393,800
|
217,800
|
444,180
|
8
|
0 |
2024/05/10 | 378,752 | +16,357 (+4.51%) |
404,800
|
217,800
|
444,180
|
5
|
0 |
2024/05/09 | 362,395 | -16,357 (-4.32%) |
393,800
|
217,800
|
444,180
|
8
|
0 |
2024/05/08 | 378,752 | +0 (+0.0%) |
404,800
|
217,800
|
444,180
|
5
|
0 |
2024/05/07 | 378,752 | +0 (+0.0%) |
404,800
|
217,800
|
444,180
|
5
|
N/A |
2024/05/06 | 378,752 | +0 (+0.0%) |
404,800
|
217,800
|
444,180
|
5
|
0 |
2024/05/05 | 378,752 | +0 (+0.0%) |
404,800
|
217,800
|
444,180
|
5
|
0 |
2024/05/04 | 378,752 | +0 (+0.0%) |
404,800
|
217,800
|
444,180
|
5
|
0 |
2024/05/03 | 378,752 | +0 (+0.0%) |
404,800
|
217,800
|
444,180
|
5
|
0 |
2024/05/02 | 378,752 | +0 (+0.0%) |
404,800
|
217,800
|
444,180
|
5
|
0 |
2024/05/01 | 378,752 | +0 (+0.0%) |
404,800
|
217,800
|
444,180
|
5
|
0 |
2024/04/30 | 378,752 | +16,357 (+4.51%) |
404,800
|
217,800
|
444,180
|
5
|
0 |
2024/04/29 | 362,395 | +0 (+0.0%) |
393,800
|
217,800
|
444,180
|
8
|
0 |
2024/04/28 | 362,395 | +0 (+0.0%) |
393,800
|
217,800
|
444,180
|
8
|
0 |
2024/04/27 | 362,395 | +0 (+0.0%) |
393,800
|
217,800
|
444,180
|
8
|
N/A |
2024/04/26 | 362,395 | +0 (+0.0%) |
393,800
|
217,800
|
444,180
|
8
|
0 |
2024/04/25 | 362,395 | +0 (+0.0%) |
393,800
|
217,800
|
444,180
|
8
|
0 |
2024/04/24 | 362,395 | +0 (+0.0%) |
393,800
|
217,800
|
444,180
|
8
|
0 |
2024/04/23 | 362,395 | +0 (+0.0%) |
393,800
|
217,800
|
444,180
|
8
|
0 |
2024/04/22 | 362,395 | +0 (+0.0%) |
393,800
|
217,800
|
444,180
|
8
|
0 |
2024/04/21 | 362,395 | +0 (+0.0%) |
393,800
|
217,800
|
444,180
|
8
|
0 |
2024/04/20 | 362,395 | +0 (+0.0%) |
393,800
|
217,800
|
444,180
|
8
|
0 |
2024/04/19 | 362,395 | +0 (+0.0%) |
393,800
|
217,800
|
444,180
|
8
|
0 |
2024/04/18 | 362,395 | +0 (+0.0%) |
393,800
|
217,800
|
444,180
|
8
|
0 |
2024/04/17 | 362,395 | +6,058 (+1.7%) |
393,800
|
217,800
|
444,180
|
8
|
0 |
2024/04/16 | 356,337 | +8,077 (+2.32%) |
382,800
|
217,800
|
444,180
|
7
|
0 |
2024/04/15 | 348,260 | +0 (+0.0%) |
382,800
|
217,800
|
444,180
|
6
|
0 |
2024/04/14 | 348,260 | +0 (+0.0%) |
382,800
|
217,800
|
444,180
|
6
|
0 |
2024/04/13 | 348,260 | +0 (+0.0%) |
382,800
|
217,800
|
444,180
|
6
|
0 |
2024/04/12 | 348,260 | +0 (+0.0%) |
382,800
|
217,800
|
444,180
|
6
|
0 |
2024/04/11 | 348,260 | +0 (+0.0%) |
382,800
|
217,800
|
444,180
|
6
|
0 |
2024/04/10 | 348,260 | +0 (+0.0%) |
382,800
|
217,800
|
444,180
|
6
|
0 |
2024/04/09 | 348,260 | +0 (+0.0%) |
382,800
|
217,800
|
444,180
|
6
|
0 |
2024/04/08 | 348,260 | +0 (+0.0%) |
382,800
|
217,800
|
444,180
|
6
|
0 |
2024/04/07 | 348,260 | +0 (+0.0%) |
382,800
|
217,800
|
444,180
|
6
|
0 |
2024/04/06 | 348,260 | +0 (+0.0%) |
382,800
|
217,800
|
444,180
|
6
|
0 |
2024/04/05 | 348,260 | +0 (+0.0%) |
382,800
|
217,800
|
444,180
|
6
|
0 |
2024/04/04 | 348,260 | +0 (+0.0%) |
382,800
|
217,800
|
444,180
|
6
|
0 |
2024/04/03 | 348,260 | +0 (+0.0%) |
382,800
|
217,800
|
444,180
|
6
|
0 |
2024/04/02 | 348,260 | +0 (+0.0%) |
382,800
|
217,800
|
444,180
|
6
|
0 |
2024/04/01 | 348,260 | +0 (+0.0%) |
382,800
|
217,800
|
444,180
|
6
|
0 |
2024/03/31 | 348,260 | +0 (+0.0%) |
382,800
|
217,800
|
444,180
|
6
|
0 |
2024/03/30 | 348,260 | +0 (+0.0%) |
382,800
|
217,800
|
444,180
|
6
|
0 |
2024/03/29 | 348,260 | +0 (+0.0%) |
382,800
|
217,800
|
444,180
|
6
|
0 |
2024/03/28 | 348,260 | +0 (+0.0%) |
382,800
|
217,800
|
444,180
|
6
|
0 |
2024/03/27 | 348,260 | +0 (+0.0%) |
382,800
|
217,800
|
444,180
|
6
|
0 |
2024/03/26 | 348,260 | +0 (+0.0%) |
382,800
|
217,800
|
444,180
|
6
|
0 |
2024/03/25 | 348,260 | +0 (+0.0%) |
382,800
|
217,800
|
444,180
|
6
|
0 |
2024/03/24 | 348,260 | +0 (+0.0%) |
382,800
|
217,800
|
444,180
|
6
|
0 |
2024/03/23 | 348,260 | +0 (+0.0%) |
382,800
|
217,800
|
444,180
|
6
|
0 |
2024/03/22 | 348,260 | +47,960 (+15.97%) |
382,800
|
217,800
|
444,180
|
6
|
0 |
2024/03/21 | 300,300 | +0 (+0.0%) |
300,300
|
217,800
|
382,800
|
4
|
0 |
2024/03/20 | 300,300 | +0 (+0.0%) |
300,300
|
217,800
|
382,800
|
4
|
0 |
2024/03/19 | 300,300 | +0 (+0.0%) |
300,300
|
217,800
|
382,800
|
4
|
0 |
2024/03/18 | 300,300 | +0 (+0.0%) |
300,300
|
217,800
|
382,800
|
4
|
0 |
2024/03/17 | 300,300 | +0 (+0.0%) |
300,300
|
217,800
|
382,800
|
4
|
0 |
2024/03/16 | 300,300 | +0 (+0.0%) |
300,300
|
217,800
|
382,800
|
4
|
0 |
2024/03/15 | 300,300 | +0 (+0.0%) |
300,300
|
217,800
|
382,800
|
4
|
0 |
2024/03/14 | 300,300 | +0 (+0.0%) |
300,300
|
217,800
|
382,800
|
4
|
0 |
2024/03/13 | 300,300 | +0 (+0.0%) |
300,300
|
217,800
|
382,800
|
4
|
0 |
2024/03/12 | 300,300 | +0 (+0.0%) |
300,300
|
217,800
|
382,800
|
4
|
0 |
2024/03/11 | 300,300 | +0 (+0.0%) |
300,300
|
217,800
|
382,800
|
4
|
0 |
2024/03/10 | 300,300 | +0 (+0.0%) |
300,300
|
217,800
|
382,800
|
4
|
0 |
2024/03/09 | 300,300 | +0 (+0.0%) |
300,300
|
217,800
|
382,800
|
4
|
0 |
2024/03/08 | 300,300 | +0 (+0.0%) |
300,300
|
217,800
|
382,800
|
4
|
0 |
2024/03/07 | 300,300 | +0 (+0.0%) |
300,300
|
217,800
|
382,800
|
4
|
0 |
2024/03/06 | 300,300 | +0 (+0.0%) |
300,300
|
217,800
|
382,800
|
4
|
0 |
2024/03/05 | 300,300 | +0 (+0.0%) |
300,300
|
217,800
|
382,800
|
4
|
0 |
2024/03/04 | 300,300 | +0 (+0.0%) |
300,300
|
217,800
|
382,800
|
4
|
0 |
2024/03/03 | 300,300 | +0 (+0.0%) |
300,300
|
217,800
|
382,800
|
4
|
0 |
2024/03/02 | 300,300 | +0 (+0.0%) |
300,300
|
217,800
|
382,800
|
4
|
0 |
2024/03/01 | 300,300 | +0 (+0.0%) |
300,300
|
217,800
|
382,800
|
4
|
0 |
2024/02/29 | 300,300 | +0 (+0.0%) |
300,300
|
217,800
|
382,800
|
4
|
0 |
2024/02/28 | 300,300 | +0 (+0.0%) |
300,300
|
217,800
|
382,800
|
4
|
0 |
2024/02/27 | 300,300 | +0 (+0.0%) |
300,300
|
217,800
|
382,800
|
4
|
0 |
2024/02/26 | 300,300 | +0 (+0.0%) |
300,300
|
217,800
|
382,800
|
4
|
0 |
2024/02/25 | 300,300 | +0 (+0.0%) |
300,300
|
217,800
|
382,800
|
4
|
0 |
2024/02/24 | 300,300 | +0 (+0.0%) |
300,300
|
217,800
|
382,800
|
4
|
0 |
2024/02/23 | 300,300 | +0 (+0.0%) |
300,300
|
217,800
|
382,800
|
4
|
0 |
2024/02/22 | 300,300 | +0 (+0.0%) |
300,300
|
217,800
|
382,800
|
4
|
0 |
2024/02/21 | 300,300 | +0 (+0.0%) |
300,300
|
217,800
|
382,800
|
4
|
0 |
2024/02/20 | 300,300 | +0 (+0.0%) |
300,300
|
217,800
|
382,800
|
4
|
0 |
2024/02/19 | 300,300 | +0 (+0.0%) |
300,300
|
217,800
|
382,800
|
4
|
0 |
2024/02/18 | 300,300 | +0 (+0.0%) |
300,300
|
217,800
|
382,800
|
4
|
0 |
2024/02/17 | 300,300 | +0 (+0.0%) |
300,300
|
217,800
|
382,800
|
4
|
0 |
2024/02/16 | 300,300 | +0 (+0.0%) |
300,300
|
217,800
|
382,800
|
4
|
0 |
2024/02/15 | 300,300 | +0 (+0.0%) |
300,300
|
217,800
|
382,800
|
4
|
0 |
2024/02/14 | 300,300 | +0 (+0.0%) |
300,300
|
217,800
|
382,800
|
4
|
0 |
2024/02/13 | 300,300 | +0 (+0.0%) |
300,300
|
217,800
|
382,800
|
4
|
0 |
2024/02/12 | 300,300 | --- |
300,300
|
217,800
|
382,800
|
4
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2024/01/19 | 217,800 | -117,333 (-35.01%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2024/01/18 | 335,133 | +29,333 (+9.59%) |
393,800
|
217,800
|
393,800
|
3
|
0 |
2024/01/17 | 305,800 | +0 (+0.0%) |
305,800
|
217,800
|
393,800
|
4
|
0 |
2024/01/16 | 305,800 | +0 (+0.0%) |
305,800
|
217,800
|
393,800
|
2
|
1以上 |
2024/01/15 | 305,800 | +0 (+0.0%) |
305,800
|
217,800
|
393,800
|
2
|
0 |
2024/01/14 | 305,800 | +0 (+0.0%) |
305,800
|
217,800
|
393,800
|
4
|
0 |
2024/01/13 | 305,800 | +0 (+0.0%) |
305,800
|
217,800
|
393,800
|
4
|
0 |
2024/01/12 | 305,800 | +0 (+0.0%) |
305,800
|
217,800
|
393,800
|
4
|
0 |
2024/01/11 | 305,800 | +0 (+0.0%) |
305,800
|
217,800
|
393,800
|
2
|
0 |
2024/01/10 | 305,800 | +0 (+0.0%) |
305,800
|
217,800
|
393,800
|
2
|
0 |
2024/01/09 | 305,800 | +0 (+0.0%) |
305,800
|
217,800
|
393,800
|
2
|
0 |
2024/01/08 | 305,800 | +0 (+0.0%) |
305,800
|
217,800
|
393,800
|
4
|
0 |
2024/01/07 | 305,800 | +0 (+0.0%) |
305,800
|
217,800
|
393,800
|
4
|
0 |
2024/01/06 | 305,800 | +0 (+0.0%) |
305,800
|
217,800
|
393,800
|
2
|
0 |
2024/01/05 | 305,800 | +0 (+0.0%) |
305,800
|
217,800
|
393,800
|
2
|
0 |
2024/01/04 | 305,800 | +0 (+0.0%) |
305,800
|
217,800
|
393,800
|
4
|
0 |
2024/01/03 | 305,800 | +0 (+0.0%) |
305,800
|
217,800
|
393,800
|
4
|
0 |
2024/01/02 | 305,800 | +0 (+0.0%) |
305,800
|
217,800
|
393,800
|
4
|
0 |
2024/01/01 | 305,800 | +0 (+0.0%) |
305,800
|
217,800
|
393,800
|
4
|
0 |