日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 403,400 | +0 (+0.0%) |
385,660
|
382,536
|
433,136
|
5
|
N/A |
2024/11/20 | 403,400 | +0 (+0.0%) |
385,660
|
382,536
|
433,136
|
5
|
N/A |
2024/11/19 | 403,400 | +0 (+0.0%) |
385,660
|
382,536
|
433,136
|
5
|
N/A |
2024/11/18 | 403,400 | +0 (+0.0%) |
385,660
|
382,536
|
433,136
|
5
|
0 |
2024/11/17 | 403,400 | +0 (+0.0%) |
385,660
|
382,536
|
433,136
|
5
|
0 |
2024/11/16 | 403,400 | +0 (+0.0%) |
385,660
|
382,536
|
433,136
|
5
|
0 |
2024/11/15 | 403,400 | +0 (+0.0%) |
385,660
|
382,536
|
433,136
|
5
|
0 |
2024/11/14 | 403,400 | +0 (+0.0%) |
385,660
|
382,536
|
433,136
|
5
|
0 |
2024/11/13 | 403,400 | +0 (+0.0%) |
385,660
|
382,536
|
433,136
|
5
|
0 |
2024/11/12 | 403,400 | +0 (+0.0%) |
385,660
|
382,536
|
433,136
|
5
|
0 |
2024/11/11 | 403,400 | +0 (+0.0%) |
385,660
|
382,536
|
433,136
|
5
|
0 |
2024/11/10 | 403,400 | +0 (+0.0%) |
385,660
|
382,536
|
433,136
|
5
|
0 |
2024/11/09 | 403,400 | +0 (+0.0%) |
385,660
|
382,536
|
433,136
|
5
|
0 |
2024/11/08 | 403,400 | +0 (+0.0%) |
385,660
|
382,536
|
433,136
|
5
|
0 |
2024/11/07 | 403,400 | +0 (+0.0%) |
385,660
|
382,536
|
433,136
|
5
|
0 |
2024/11/06 | 403,400 | +0 (+0.0%) |
385,660
|
382,536
|
433,136
|
5
|
0 |
2024/11/05 | 403,400 | +0 (+0.0%) |
385,660
|
382,536
|
433,136
|
5
|
0 |
2024/11/04 | 403,400 | +0 (+0.0%) |
385,660
|
382,536
|
433,136
|
5
|
0 |
2024/11/03 | 403,400 | +0 (+0.0%) |
385,660
|
382,536
|
433,136
|
5
|
0 |
2024/11/02 | 403,400 | +0 (+0.0%) |
385,660
|
382,536
|
433,136
|
5
|
0 |
2024/11/01 | 403,400 | +0 (+0.0%) |
385,660
|
382,536
|
433,136
|
5
|
0 |
2024/10/31 | 403,400 | +0 (+0.0%) |
385,660
|
382,536
|
433,136
|
5
|
0 |
2024/10/30 | 403,400 | +0 (+0.0%) |
385,660
|
382,536
|
433,136
|
5
|
0 |
2024/10/29 | 403,400 | +0 (+0.0%) |
385,660
|
382,536
|
433,136
|
5
|
0 |
2024/10/28 | 403,400 | -11,000 (-2.65%) |
385,660
|
382,536
|
433,136
|
5
|
0 |
2024/10/27 | 414,400 | +0 (+0.0%) |
433,136
|
382,536
|
440,660
|
5
|
0 |
2024/10/26 | 414,400 | +0 (+0.0%) |
433,136
|
382,536
|
440,660
|
5
|
0 |
2024/10/25 | 414,400 | +0 (+0.0%) |
433,136
|
382,536
|
440,660
|
5
|
0 |
2024/10/24 | 414,400 | +0 (+0.0%) |
433,136
|
382,536
|
440,660
|
5
|
0 |
2024/10/23 | 414,400 | +0 (+0.0%) |
433,136
|
382,536
|
440,660
|
5
|
0 |
2024/10/22 | 414,400 | +0 (+0.0%) |
433,136
|
382,536
|
440,660
|
5
|
0 |
2024/10/21 | 414,400 | +0 (+0.0%) |
433,136
|
382,536
|
440,660
|
5
|
0 |
2024/10/20 | 414,400 | +0 (+0.0%) |
433,136
|
382,536
|
440,660
|
5
|
0 |
2024/10/19 | 414,400 | +0 (+0.0%) |
433,136
|
382,536
|
440,660
|
5
|
0 |
2024/10/18 | 414,400 | +0 (+0.0%) |
433,136
|
382,536
|
440,660
|
5
|
0 |
2024/10/17 | 414,400 | +0 (+0.0%) |
433,136
|
382,536
|
440,660
|
5
|
0 |
2024/10/16 | 414,400 | +0 (+0.0%) |
433,136
|
382,536
|
440,660
|
5
|
0 |
2024/10/15 | 414,400 | +0 (+0.0%) |
433,136
|
382,536
|
440,660
|
5
|
0 |
2024/10/14 | 414,400 | +0 (+0.0%) |
433,136
|
382,536
|
440,660
|
5
|
0 |
2024/10/13 | 414,400 | +0 (+0.0%) |
433,136
|
382,536
|
440,660
|
5
|
0 |
2024/10/12 | 414,400 | +0 (+0.0%) |
433,136
|
382,536
|
440,660
|
5
|
0 |
2024/10/11 | 414,400 | +0 (+0.0%) |
433,136
|
382,536
|
440,660
|
5
|
0 |
2024/10/10 | 414,400 | +0 (+0.0%) |
433,136
|
382,536
|
440,660
|
5
|
0 |
2024/10/09 | 414,400 | +0 (+0.0%) |
433,136
|
382,536
|
440,660
|
5
|
0 |
2024/10/08 | 414,400 | +0 (+0.0%) |
433,136
|
382,536
|
440,660
|
5
|
0 |
2024/10/07 | 414,400 | +0 (+0.0%) |
433,136
|
382,536
|
440,660
|
5
|
0 |
2024/10/06 | 414,400 | +0 (+0.0%) |
433,136
|
382,536
|
440,660
|
5
|
0 |
2024/10/05 | 414,400 | +0 (+0.0%) |
433,136
|
382,536
|
440,660
|
5
|
0 |
2024/10/04 | 414,400 | +0 (+0.0%) |
433,136
|
382,536
|
440,660
|
5
|
0 |
2024/10/03 | 414,400 | +0 (+0.0%) |
433,136
|
382,536
|
440,660
|
5
|
0 |
2024/10/02 | 414,400 | +0 (+0.0%) |
433,136
|
382,536
|
440,660
|
5
|
0 |
2024/10/01 | 414,400 | +0 (+0.0%) |
433,136
|
382,536
|
440,660
|
5
|
0 |
2024/09/30 | 414,400 | +0 (+0.0%) |
433,136
|
382,536
|
440,660
|
5
|
0 |
2024/09/29 | 414,400 | +0 (+0.0%) |
433,136
|
382,536
|
440,660
|
5
|
0 |
2024/09/28 | 414,400 | +0 (+0.0%) |
433,136
|
382,536
|
440,660
|
5
|
0 |
2024/09/27 | 414,400 | +0 (+0.0%) |
433,136
|
382,536
|
440,660
|
5
|
0 |
2024/09/26 | 414,400 | +0 (+0.0%) |
433,136
|
382,536
|
440,660
|
5
|
0 |
2024/09/25 | 414,400 | +0 (+0.0%) |
433,136
|
382,536
|
440,660
|
5
|
0 |
2024/09/24 | 414,400 | +0 (+0.0%) |
433,136
|
382,536
|
440,660
|
5
|
0 |
2024/09/23 | 414,400 | +0 (+0.0%) |
433,136
|
382,536
|
440,660
|
5
|
0 |
2024/09/22 | 414,400 | +0 (+0.0%) |
433,136
|
382,536
|
440,660
|
5
|
0 |
2024/09/21 | 414,400 | +0 (+0.0%) |
433,136
|
382,536
|
440,660
|
5
|
0 |
2024/09/20 | 414,400 | +0 (+0.0%) |
433,136
|
382,536
|
440,660
|
5
|
0 |
2024/09/19 | 414,400 | +0 (+0.0%) |
433,136
|
382,536
|
440,660
|
5
|
0 |
2024/09/18 | 414,400 | +0 (+0.0%) |
433,136
|
382,536
|
440,660
|
5
|
0 |
2024/09/17 | 414,400 | +0 (+0.0%) |
433,136
|
382,536
|
440,660
|
5
|
0 |
2024/09/16 | 414,400 | +0 (+0.0%) |
433,136
|
382,536
|
440,660
|
5
|
0 |
2024/09/15 | 414,400 | +0 (+0.0%) |
433,136
|
382,536
|
440,660
|
5
|
0 |
2024/09/14 | 414,400 | +0 (+0.0%) |
433,136
|
382,536
|
440,660
|
5
|
0 |
2024/09/13 | 414,400 | +0 (+0.0%) |
433,136
|
382,536
|
440,660
|
5
|
0 |
2024/09/12 | 414,400 | +0 (+0.0%) |
433,136
|
382,536
|
440,660
|
5
|
0 |
2024/09/11 | 414,400 | +0 (+0.0%) |
433,136
|
382,536
|
440,660
|
5
|
0 |
2024/09/10 | 414,400 | +0 (+0.0%) |
433,136
|
382,536
|
440,660
|
5
|
0 |
2024/09/09 | 414,400 | +0 (+0.0%) |
433,136
|
382,536
|
440,660
|
5
|
0 |
2024/09/08 | 414,400 | +0 (+0.0%) |
433,136
|
382,536
|
440,660
|
5
|
0 |
2024/09/07 | 414,400 | +0 (+0.0%) |
433,136
|
382,536
|
440,660
|
5
|
0 |
2024/09/06 | 414,400 | +0 (+0.0%) |
433,136
|
382,536
|
440,660
|
5
|
0 |
2024/09/05 | 414,400 | +0 (+0.0%) |
433,136
|
382,536
|
440,660
|
5
|
0 |
2024/09/04 | 414,400 | +0 (+0.0%) |
433,136
|
382,536
|
440,660
|
5
|
0 |
2024/09/03 | 414,400 | +12,490 (+3.11%) |
433,136
|
382,536
|
440,660
|
5
|
0 |
2024/09/02 | 401,910 | +0 (+0.0%) |
382,536
|
382,536
|
440,660
|
3
|
0 |
2024/09/01 | 401,910 | +0 (+0.0%) |
382,536
|
382,536
|
440,660
|
3
|
0 |
2024/08/31 | 401,910 | +0 (+0.0%) |
382,536
|
382,536
|
440,660
|
3
|
0 |
2024/08/30 | 401,910 | +0 (+0.0%) |
382,536
|
382,536
|
440,660
|
3
|
0 |
2024/08/29 | 401,910 | +0 (+0.0%) |
382,536
|
382,536
|
440,660
|
3
|
0 |
2024/08/28 | 401,910 | +0 (+0.0%) |
382,536
|
382,536
|
440,660
|
3
|
0 |
2024/08/27 | 401,910 | +0 (+0.0%) |
382,536
|
382,536
|
440,660
|
3
|
0 |
2024/08/26 | 401,910 | +0 (+0.0%) |
382,536
|
382,536
|
440,660
|
3
|
0 |
2024/08/25 | 401,910 | +0 (+0.0%) |
382,536
|
382,536
|
440,660
|
3
|
0 |
2024/08/24 | 401,910 | -12,490 (-3.01%) |
382,536
|
382,536
|
440,660
|
3
|
0 |
2024/08/23 | 414,400 | +0 (+0.0%) |
433,136
|
382,536
|
440,660
|
5
|
0 |
2024/08/22 | 414,400 | +0 (+0.0%) |
433,136
|
382,536
|
440,660
|
5
|
0 |
2024/08/21 | 414,400 | +0 (+0.0%) |
433,136
|
382,536
|
440,660
|
5
|
1以上 |
2024/08/20 | 414,400 | +0 (+0.0%) |
433,136
|
382,536
|
440,660
|
5
|
0 |
2024/08/19 | 414,400 | +0 (+0.0%) |
433,136
|
382,536
|
440,660
|
5
|
0 |
2024/08/18 | 414,400 | +0 (+0.0%) |
433,136
|
382,536
|
440,660
|
5
|
0 |
2024/08/17 | 414,400 | +0 (+0.0%) |
433,136
|
382,536
|
440,660
|
5
|
0 |
2024/08/16 | 414,400 | +0 (+0.0%) |
433,136
|
382,536
|
440,660
|
5
|
0 |
2024/08/15 | 414,400 | +0 (+0.0%) |
433,136
|
382,536
|
440,660
|
5
|
0 |
2024/08/14 | 414,400 | +0 (+0.0%) |
433,136
|
382,536
|
440,660
|
5
|
0 |
2024/08/13 | 414,400 | +0 (+0.0%) |
433,136
|
382,536
|
440,660
|
5
|
0 |
2024/08/12 | 414,400 | +0 (+0.0%) |
433,136
|
382,536
|
440,660
|
5
|
0 |
2024/08/11 | 414,400 | +0 (+0.0%) |
433,136
|
382,536
|
440,660
|
5
|
0 |
2024/08/10 | 414,400 | +0 (+0.0%) |
433,136
|
382,536
|
440,660
|
5
|
0 |
2024/08/09 | 414,400 | +0 (+0.0%) |
433,136
|
382,536
|
440,660
|
5
|
0 |
2024/08/08 | 414,400 | +0 (+0.0%) |
433,136
|
382,536
|
440,660
|
5
|
0 |
2024/08/07 | 414,400 | +0 (+0.0%) |
433,136
|
382,536
|
440,660
|
5
|
0 |
2024/08/06 | 414,400 | -28,372 (-6.41%) |
433,136
|
382,536
|
440,660
|
5
|
0 |
2024/08/05 | 442,772 | +0 (+0.0%) |
440,660
|
415,800
|
470,800
|
5
|
0 |
2024/08/04 | 442,772 | +0 (+0.0%) |
440,660
|
415,800
|
470,800
|
5
|
0 |
2024/08/03 | 442,772 | +0 (+0.0%) |
440,660
|
415,800
|
470,800
|
5
|
0 |
2024/08/02 | 442,772 | +0 (+0.0%) |
440,660
|
415,800
|
470,800
|
5
|
0 |
2024/08/01 | 442,772 | +0 (+0.0%) |
440,660
|
415,800
|
470,800
|
5
|
0 |
2024/07/31 | 442,772 | +0 (+0.0%) |
440,660
|
415,800
|
470,800
|
5
|
0 |
2024/07/30 | 442,772 | +0 (+0.0%) |
440,660
|
415,800
|
470,800
|
5
|
0 |
2024/07/29 | 442,772 | +0 (+0.0%) |
440,660
|
415,800
|
470,800
|
5
|
0 |
2024/07/28 | 442,772 | +0 (+0.0%) |
440,660
|
415,800
|
470,800
|
5
|
0 |
2024/07/27 | 442,772 | +0 (+0.0%) |
440,660
|
415,800
|
470,800
|
5
|
0 |
2024/07/26 | 442,772 | +0 (+0.0%) |
440,660
|
415,800
|
470,800
|
5
|
0 |
2024/07/25 | 442,772 | +0 (+0.0%) |
440,660
|
415,800
|
470,800
|
5
|
0 |
2024/07/24 | 442,772 | +0 (+0.0%) |
440,660
|
415,800
|
470,800
|
5
|
0 |
2024/07/23 | 442,772 | +0 (+0.0%) |
440,660
|
415,800
|
470,800
|
5
|
0 |
2024/07/22 | 442,772 | +0 (+0.0%) |
440,660
|
415,800
|
470,800
|
5
|
0 |
2024/07/21 | 442,772 | +0 (+0.0%) |
440,660
|
415,800
|
470,800
|
5
|
0 |
2024/07/20 | 442,772 | +0 (+0.0%) |
440,660
|
415,800
|
470,800
|
5
|
0 |
2024/07/19 | 442,772 | +0 (+0.0%) |
440,660
|
415,800
|
470,800
|
5
|
0 |
2024/07/18 | 442,772 | +154 (+0.03%) |
440,660
|
415,800
|
470,800
|
5
|
0 |
2024/07/17 | 442,618 | +0 (+0.0%) |
439,890
|
415,800
|
470,800
|
5
|
0 |
2024/07/16 | 442,618 | +0 (+0.0%) |
439,890
|
415,800
|
470,800
|
5
|
0 |
2024/07/15 | 442,618 | +0 (+0.0%) |
439,890
|
415,800
|
470,800
|
5
|
0 |
2024/07/14 | 442,618 | +0 (+0.0%) |
439,890
|
415,800
|
470,800
|
5
|
0 |
2024/07/13 | 442,618 | +0 (+0.0%) |
439,890
|
415,800
|
470,800
|
5
|
0 |
2024/07/12 | 442,618 | +0 (+0.0%) |
439,890
|
415,800
|
470,800
|
5
|
0 |
2024/07/11 | 442,618 | +0 (+0.0%) |
439,890
|
415,800
|
470,800
|
5
|
0 |
2024/07/10 | 442,618 | +0 (+0.0%) |
439,890
|
415,800
|
470,800
|
5
|
0 |
2024/07/09 | 442,618 | +0 (+0.0%) |
439,890
|
415,800
|
470,800
|
5
|
0 |
2024/07/08 | 442,618 | +0 (+0.0%) |
439,890
|
415,800
|
470,800
|
5
|
0 |
2024/07/07 | 442,618 | +0 (+0.0%) |
439,890
|
415,800
|
470,800
|
5
|
0 |
2024/07/06 | 442,618 | +1,537 (+0.35%) |
439,890
|
415,800
|
470,800
|
5
|
0 |
2024/07/05 | 441,081 | +0 (+0.0%) |
436,645
|
415,800
|
470,800
|
6
|
0 |
2024/07/04 | 441,081 | +0 (+0.0%) |
436,645
|
415,800
|
470,800
|
6
|
0 |
2024/07/03 | 441,081 | +0 (+0.0%) |
436,645
|
415,800
|
470,800
|
6
|
1以上 |
2024/07/02 | 441,081 | +0 (+0.0%) |
436,645
|
415,800
|
470,800
|
6
|
0 |
2024/07/01 | 441,081 | +0 (+0.0%) |
436,645
|
415,800
|
470,800
|
6
|
0 |
2024/06/30 | 441,081 | +0 (+0.0%) |
436,645
|
415,800
|
470,800
|
6
|
0 |
2024/06/29 | 441,081 | +0 (+0.0%) |
436,645
|
415,800
|
470,800
|
6
|
0 |
2024/06/28 | 441,081 | +0 (+0.0%) |
436,645
|
415,800
|
470,800
|
6
|
0 |
2024/06/27 | 441,081 | +0 (+0.0%) |
436,645
|
415,800
|
470,800
|
6
|
0 |
2024/06/26 | 441,081 | +0 (+0.0%) |
436,645
|
415,800
|
470,800
|
6
|
0 |
2024/06/25 | 441,081 | +0 (+0.0%) |
436,645
|
415,800
|
470,800
|
6
|
0 |
2024/06/24 | 441,081 | +0 (+0.0%) |
436,645
|
415,800
|
470,800
|
6
|
0 |
2024/06/23 | 441,081 | +0 (+0.0%) |
436,645
|
415,800
|
470,800
|
6
|
0 |
2024/06/22 | 441,081 | +0 (+0.0%) |
436,645
|
415,800
|
470,800
|
6
|
0 |
2024/06/21 | 441,081 | +0 (+0.0%) |
436,645
|
415,800
|
470,800
|
6
|
0 |
2024/06/20 | 441,081 | +0 (+0.0%) |
436,645
|
415,800
|
470,800
|
6
|
0 |
2024/06/19 | 441,081 | +0 (+0.0%) |
436,645
|
415,800
|
470,800
|
6
|
0 |
2024/06/18 | 441,081 | +0 (+0.0%) |
436,645
|
415,800
|
470,800
|
6
|
0 |
2024/06/17 | 441,081 | +0 (+0.0%) |
436,645
|
415,800
|
470,800
|
6
|
0 |
2024/06/16 | 441,081 | +0 (+0.0%) |
436,645
|
415,800
|
470,800
|
6
|
0 |
2024/06/15 | 441,081 | +0 (+0.0%) |
436,645
|
415,800
|
470,800
|
6
|
0 |
2024/06/14 | 441,081 | +0 (+0.0%) |
436,645
|
415,800
|
470,800
|
6
|
0 |
2024/06/13 | 441,081 | +0 (+0.0%) |
436,645
|
415,800
|
470,800
|
6
|
0 |
2024/06/12 | 441,081 | +0 (+0.0%) |
436,645
|
415,800
|
470,800
|
6
|
0 |
2024/06/11 | 441,081 | +0 (+0.0%) |
436,645
|
415,800
|
470,800
|
6
|
0 |
2024/06/10 | 441,081 | +4,436 (+1.02%) |
436,645
|
415,800
|
470,800
|
6
|
0 |
2024/06/09 | 436,645 | +0 (+0.0%) |
436,645
|
433,400
|
439,890
|
2
|
0 |
2024/06/08 | 436,645 | -15,336 (-3.39%) |
436,645
|
433,400
|
439,890
|
2
|
0 |
2024/06/07 | 451,981 | +0 (+0.0%) |
455,345
|
415,800
|
476,000
|
6
|
0 |
2024/06/06 | 451,981 | +0 (+0.0%) |
455,345
|
415,800
|
476,000
|
6
|
0 |
2024/06/05 | 451,981 | +0 (+0.0%) |
455,345
|
415,800
|
476,000
|
6
|
1以上 |
2024/06/04 | 451,981 | +0 (+0.0%) |
455,345
|
415,800
|
476,000
|
6
|
0 |
2024/06/03 | 451,981 | +0 (+0.0%) |
455,345
|
415,800
|
476,000
|
6
|
0 |
2024/06/02 | 451,981 | +0 (+0.0%) |
455,345
|
415,800
|
476,000
|
6
|
0 |
2024/06/01 | 451,981 | +0 (+0.0%) |
455,345
|
415,800
|
476,000
|
6
|
0 |
2024/05/31 | 451,981 | +0 (+0.0%) |
455,345
|
415,800
|
476,000
|
6
|
0 |
2024/05/30 | 451,981 | +0 (+0.0%) |
455,345
|
415,800
|
476,000
|
6
|
0 |
2024/05/29 | 451,981 | +0 (+0.0%) |
455,345
|
415,800
|
476,000
|
6
|
0 |
2024/05/28 | 451,981 | +0 (+0.0%) |
455,345
|
415,800
|
476,000
|
6
|
0 |
2024/05/27 | 451,981 | +0 (+0.0%) |
455,345
|
415,800
|
476,000
|
6
|
0 |
2024/05/26 | 451,981 | +0 (+0.0%) |
455,345
|
415,800
|
476,000
|
6
|
0 |
2024/05/25 | 451,981 | +0 (+0.0%) |
455,345
|
415,800
|
476,000
|
6
|
0 |
2024/05/24 | 451,981 | +0 (+0.0%) |
455,345
|
415,800
|
476,000
|
6
|
0 |
2024/05/23 | 451,981 | +0 (+0.0%) |
455,345
|
415,800
|
476,000
|
6
|
0 |
2024/05/22 | 451,981 | +0 (+0.0%) |
455,345
|
415,800
|
476,000
|
6
|
0 |
2024/05/21 | 451,981 | +0 (+0.0%) |
455,345
|
415,800
|
476,000
|
6
|
0 |
2024/05/20 | 451,981 | +0 (+0.0%) |
455,345
|
415,800
|
476,000
|
6
|
0 |
2024/05/19 | 451,981 | +0 (+0.0%) |
455,345
|
415,800
|
476,000
|
6
|
0 |
2024/05/18 | 451,981 | +0 (+0.0%) |
455,345
|
415,800
|
476,000
|
6
|
0 |
2024/05/17 | 451,981 | +3,666 (+0.82%) |
455,345
|
415,800
|
476,000
|
6
|
0 |
2024/05/16 | 448,315 | +1,254 (+0.28%) |
452,445
|
415,800
|
470,800
|
6
|
0 |
2024/05/15 | 447,061 | +0 (+0.0%) |
452,445
|
415,800
|
470,800
|
8
|
0 |
2024/05/14 | 447,061 | +0 (+0.0%) |
452,445
|
415,800
|
470,800
|
8
|
0 |
2024/05/13 | 447,061 | +0 (+0.0%) |
452,445
|
415,800
|
470,800
|
8
|
N/A |
2024/05/12 | 447,061 | +0 (+0.0%) |
452,445
|
415,800
|
470,800
|
8
|
0 |
2024/05/11 | 447,061 | -1,254 (-0.28%) |
452,445
|
415,800
|
470,800
|
8
|
0 |
2024/05/10 | 448,315 | +1,254 (+0.28%) |
452,445
|
415,800
|
470,800
|
6
|
0 |
2024/05/09 | 447,061 | -1,254 (-0.28%) |
452,445
|
415,800
|
470,800
|
8
|
0 |
2024/05/08 | 448,315 | +0 (+0.0%) |
452,445
|
415,800
|
470,800
|
6
|
0 |
2024/05/07 | 448,315 | +0 (+0.0%) |
452,445
|
415,800
|
470,800
|
6
|
N/A |
2024/05/06 | 448,315 | +0 (+0.0%) |
452,445
|
415,800
|
470,800
|
6
|
0 |
2024/05/05 | 448,315 | +0 (+0.0%) |
452,445
|
415,800
|
470,800
|
6
|
0 |
2024/05/04 | 448,315 | +0 (+0.0%) |
452,445
|
415,800
|
470,800
|
6
|
0 |
2024/05/03 | 448,315 | +0 (+0.0%) |
452,445
|
415,800
|
470,800
|
6
|
0 |
2024/05/02 | 448,315 | +0 (+0.0%) |
452,445
|
415,800
|
470,800
|
6
|
0 |
2024/05/01 | 448,315 | +0 (+0.0%) |
452,445
|
415,800
|
470,800
|
6
|
0 |
2024/04/30 | 448,315 | +1,254 (+0.28%) |
452,445
|
415,800
|
470,800
|
6
|
0 |
2024/04/29 | 447,061 | +0 (+0.0%) |
452,445
|
415,800
|
470,800
|
8
|
0 |
2024/04/28 | 447,061 | +0 (+0.0%) |
452,445
|
415,800
|
470,800
|
8
|
0 |
2024/04/27 | 447,061 | +0 (+0.0%) |
452,445
|
415,800
|
470,800
|
8
|
N/A |
2024/04/26 | 447,061 | +0 (+0.0%) |
452,445
|
415,800
|
470,800
|
8
|
0 |
2024/04/25 | 447,061 | +0 (+0.0%) |
452,445
|
415,800
|
470,800
|
8
|
0 |
2024/04/24 | 447,061 | +0 (+0.0%) |
452,445
|
415,800
|
470,800
|
8
|
0 |
2024/04/23 | 447,061 | -1,024 (-0.23%) |
452,445
|
415,800
|
470,800
|
8
|
0 |
2024/04/22 | 448,085 | +0 (+0.0%) |
465,000
|
415,800
|
470,800
|
7
|
0 |
2024/04/21 | 448,085 | +0 (+0.0%) |
465,000
|
415,800
|
470,800
|
7
|
0 |
2024/04/20 | 448,085 | +0 (+0.0%) |
465,000
|
415,800
|
470,800
|
7
|
0 |
2024/04/19 | 448,085 | +0 (+0.0%) |
465,000
|
415,800
|
470,800
|
7
|
0 |
2024/04/18 | 448,085 | +0 (+0.0%) |
465,000
|
415,800
|
470,800
|
7
|
0 |
2024/04/17 | 448,085 | +0 (+0.0%) |
465,000
|
415,800
|
470,800
|
7
|
0 |
2024/04/16 | 448,085 | +0 (+0.0%) |
465,000
|
415,800
|
470,800
|
7
|
0 |
2024/04/15 | 448,085 | +0 (+0.0%) |
465,000
|
415,800
|
470,800
|
7
|
0 |
2024/04/14 | 448,085 | +0 (+0.0%) |
465,000
|
415,800
|
470,800
|
7
|
0 |
2024/04/13 | 448,085 | +0 (+0.0%) |
465,000
|
415,800
|
470,800
|
7
|
0 |
2024/04/12 | 448,085 | +0 (+0.0%) |
465,000
|
415,800
|
470,800
|
7
|
0 |
2024/04/11 | 448,085 | +0 (+0.0%) |
465,000
|
415,800
|
470,800
|
7
|
0 |
2024/04/10 | 448,085 | +0 (+0.0%) |
465,000
|
415,800
|
470,800
|
7
|
0 |
2024/04/09 | 448,085 | +0 (+0.0%) |
465,000
|
415,800
|
470,800
|
7
|
0 |
2024/04/08 | 448,085 | +0 (+0.0%) |
465,000
|
415,800
|
470,800
|
7
|
0 |
2024/04/07 | 448,085 | +0 (+0.0%) |
465,000
|
415,800
|
470,800
|
7
|
0 |
2024/04/06 | 448,085 | +0 (+0.0%) |
465,000
|
415,800
|
470,800
|
7
|
0 |
2024/04/05 | 448,085 | +0 (+0.0%) |
465,000
|
415,800
|
470,800
|
7
|
0 |
2024/04/04 | 448,085 | +0 (+0.0%) |
465,000
|
415,800
|
470,800
|
7
|
0 |
2024/04/03 | 448,085 | +0 (+0.0%) |
465,000
|
415,800
|
470,800
|
7
|
0 |
2024/04/02 | 448,085 | +0 (+0.0%) |
465,000
|
415,800
|
470,800
|
7
|
0 |
2024/04/01 | 448,085 | +0 (+0.0%) |
465,000
|
415,800
|
470,800
|
7
|
0 |
2024/03/31 | 448,085 | +0 (+0.0%) |
465,000
|
415,800
|
470,800
|
7
|
0 |
2024/03/30 | 448,085 | +0 (+0.0%) |
465,000
|
415,800
|
470,800
|
7
|
0 |
2024/03/29 | 448,085 | +0 (+0.0%) |
465,000
|
415,800
|
470,800
|
7
|
0 |
2024/03/28 | 448,085 | +0 (+0.0%) |
465,000
|
415,800
|
470,800
|
7
|
0 |
2024/03/27 | 448,085 | +0 (+0.0%) |
465,000
|
415,800
|
470,800
|
7
|
0 |
2024/03/26 | 448,085 | +0 (+0.0%) |
465,000
|
415,800
|
470,800
|
7
|
0 |
2024/03/25 | 448,085 | +0 (+0.0%) |
465,000
|
415,800
|
470,800
|
7
|
0 |
2024/03/24 | 448,085 | +0 (+0.0%) |
465,000
|
415,800
|
470,800
|
7
|
0 |
2024/03/23 | 448,085 | +0 (+0.0%) |
465,000
|
415,800
|
470,800
|
7
|
0 |
2024/03/22 | 448,085 | -5,488 (-1.21%) |
465,000
|
415,800
|
470,800
|
7
|
0 |
2024/03/21 | 453,573 | +0 (+0.0%) |
465,000
|
415,800
|
472,780
|
9
|
0 |
2024/03/20 | 453,573 | +0 (+0.0%) |
465,000
|
415,800
|
472,780
|
9
|
0 |
2024/03/19 | 453,573 | -4,889 (-1.07%) |
465,000
|
415,800
|
472,780
|
9
|
1以上 |
2024/03/18 | 458,462 | +0 (+0.0%) |
465,000
|
433,400
|
472,780
|
9
|
0 |
2024/03/17 | 458,462 | +0 (+0.0%) |
465,000
|
433,400
|
472,780
|
9
|
0 |
2024/03/16 | 458,462 | +0 (+0.0%) |
465,000
|
433,400
|
472,780
|
9
|
0 |
2024/03/15 | 458,462 | +0 (+0.0%) |
465,000
|
433,400
|
472,780
|
9
|
0 |
2024/03/14 | 458,462 | +0 (+0.0%) |
465,000
|
433,400
|
472,780
|
9
|
0 |
2024/03/13 | 458,462 | +0 (+0.0%) |
465,000
|
433,400
|
472,780
|
9
|
0 |
2024/03/12 | 458,462 | +0 (+0.0%) |
465,000
|
433,400
|
472,780
|
9
|
0 |
2024/03/11 | 458,462 | +0 (+0.0%) |
465,000
|
433,400
|
472,780
|
9
|
0 |
2024/03/10 | 458,462 | +0 (+0.0%) |
465,000
|
433,400
|
472,780
|
9
|
0 |
2024/03/09 | 458,462 | +0 (+0.0%) |
465,000
|
433,400
|
472,780
|
9
|
0 |
2024/03/08 | 458,462 | +0 (+0.0%) |
465,000
|
433,400
|
472,780
|
9
|
0 |
2024/03/07 | 458,462 | +0 (+0.0%) |
465,000
|
433,400
|
472,780
|
9
|
0 |
2024/03/06 | 458,462 | +0 (+0.0%) |
465,000
|
433,400
|
472,780
|
9
|
0 |
2024/03/05 | 458,462 | +0 (+0.0%) |
465,000
|
433,400
|
472,780
|
9
|
0 |
2024/03/04 | 458,462 | +0 (+0.0%) |
465,000
|
433,400
|
472,780
|
9
|
0 |
2024/03/03 | 458,462 | +0 (+0.0%) |
465,000
|
433,400
|
472,780
|
9
|
0 |
2024/03/02 | 458,462 | -8,243 (-1.77%) |
465,000
|
433,400
|
472,780
|
9
|
0 |
2024/03/01 | 466,705 | +0 (+0.0%) |
470,800
|
433,400
|
503,800
|
11
|
0 |
2024/02/29 | 466,705 | +0 (+0.0%) |
470,800
|
433,400
|
503,800
|
11
|
0 |
2024/02/28 | 466,705 | +0 (+0.0%) |
470,800
|
433,400
|
503,800
|
11
|
1以上 |
2024/02/27 | 466,705 | +0 (+0.0%) |
470,800
|
433,400
|
503,800
|
11
|
0 |
2024/02/26 | 466,705 | +0 (+0.0%) |
470,800
|
433,400
|
503,800
|
11
|
0 |
2024/02/25 | 466,705 | +0 (+0.0%) |
470,800
|
433,400
|
503,800
|
11
|
0 |
2024/02/24 | 466,705 | +0 (+0.0%) |
470,800
|
433,400
|
503,800
|
11
|
0 |
2024/02/23 | 466,705 | +0 (+0.0%) |
470,800
|
433,400
|
503,800
|
11
|
0 |
2024/02/22 | 466,705 | +0 (+0.0%) |
470,800
|
433,400
|
503,800
|
11
|
0 |
2024/02/21 | 466,705 | +0 (+0.0%) |
470,800
|
433,400
|
503,800
|
11
|
0 |
2024/02/20 | 466,705 | +0 (+0.0%) |
470,800
|
433,400
|
503,800
|
11
|
0 |
2024/02/19 | 466,705 | +0 (+0.0%) |
470,800
|
433,400
|
503,800
|
11
|
0 |
2024/02/18 | 466,705 | +0 (+0.0%) |
470,800
|
433,400
|
503,800
|
11
|
0 |
2024/02/17 | 466,705 | +0 (+0.0%) |
470,800
|
433,400
|
503,800
|
11
|
0 |
2024/02/16 | 466,705 | +0 (+0.0%) |
470,800
|
433,400
|
503,800
|
11
|
0 |
2024/02/15 | 466,705 | +0 (+0.0%) |
470,800
|
433,400
|
503,800
|
11
|
0 |
2024/02/14 | 466,705 | +0 (+0.0%) |
470,800
|
433,400
|
503,800
|
11
|
0 |
2024/02/13 | 466,705 | -2,891 (-0.62%) |
470,800
|
433,400
|
503,800
|
11
|
0 |
2024/02/12 | 469,596 | -4,604 (-0.97%) |
470,800
|
433,400
|
503,800
|
10
|
0 |
2024/02/11 | 474,200 | +0 (+0.0%) |
465,000
|
433,400
|
503,800
|
5
|
0 |
2024/02/10 | 474,200 | +0 (+0.0%) |
465,000
|
433,400
|
503,800
|
5
|
0 |
2024/02/09 | 474,200 | +0 (+0.0%) |
465,000
|
433,400
|
503,800
|
5
|
0 |
2024/02/08 | 474,200 | +0 (+0.0%) |
465,000
|
433,400
|
503,800
|
5
|
0 |
2024/02/07 | 474,200 | +0 (+0.0%) |
465,000
|
433,400
|
503,800
|
5
|
0 |
2024/02/06 | 474,200 | +0 (+0.0%) |
465,000
|
433,400
|
503,800
|
5
|
0 |
2024/02/05 | 474,200 | +0 (+0.0%) |
465,000
|
433,400
|
503,800
|
5
|
0 |
2024/02/04 | 474,200 | +0 (+0.0%) |
465,000
|
433,400
|
503,800
|
5
|
0 |
2024/02/03 | 474,200 | +0 (+0.0%) |
465,000
|
433,400
|
503,800
|
5
|
0 |
2024/02/02 | 474,200 | +0 (+0.0%) |
465,000
|
433,400
|
503,800
|
5
|
0 |
2024/02/01 | 474,200 | +0 (+0.0%) |
465,000
|
433,400
|
503,800
|
5
|
0 |
2024/01/31 | 474,200 | +0 (+0.0%) |
465,000
|
433,400
|
503,800
|
5
|
0 |
2024/01/30 | 474,200 | +0 (+0.0%) |
465,000
|
433,400
|
503,800
|
5
|
0 |
2024/01/29 | 474,200 | +0 (+0.0%) |
465,000
|
433,400
|
503,800
|
5
|
0 |
2024/01/28 | 474,200 | +0 (+0.0%) |
465,000
|
433,400
|
503,800
|
5
|
0 |
2024/01/27 | 474,200 | +0 (+0.0%) |
465,000
|
433,400
|
503,800
|
5
|
0 |
2024/01/26 | 474,200 | +0 (+0.0%) |
465,000
|
433,400
|
503,800
|
5
|
0 |
2024/01/25 | 474,200 | +0 (+0.0%) |
465,000
|
433,400
|
503,800
|
5
|
0 |
2024/01/24 | 474,200 | +0 (+0.0%) |
465,000
|
433,400
|
503,800
|
5
|
0 |
2024/01/23 | 474,200 | +0 (+0.0%) |
465,000
|
433,400
|
503,800
|
5
|
0 |
2024/01/22 | 474,200 | +0 (+0.0%) |
465,000
|
433,400
|
503,800
|
5
|
0 |
2024/01/21 | 474,200 | +5,686 (+1.21%) |
465,000
|
433,400
|
503,800
|
5
|
0 |
2024/01/20 | 468,514 | +0 (+0.0%) |
465,000
|
433,400
|
503,800
|
7
|
0 |
2024/01/19 | 468,514 | +0 (+0.0%) |
465,000
|
433,400
|
503,800
|
7
|
0 |
2024/01/18 | 468,514 | +3,159 (+0.68%) |
465,000
|
433,400
|
503,800
|
7
|
0 |
2024/01/17 | 465,355 | -3,159 (-0.67%) |
465,000
|
433,400
|
503,800
|
9
|
0 |
2024/01/16 | 468,514 | +0 (+0.0%) |
465,000
|
433,400
|
503,800
|
7
|
0 |
2024/01/15 | 468,514 | +3,159 (+0.68%) |
465,000
|
433,400
|
503,800
|
7
|
0 |
2024/01/14 | 465,355 | +0 (+0.0%) |
465,000
|
433,400
|
503,800
|
9
|
0 |
2024/01/13 | 465,355 | +0 (+0.0%) |
465,000
|
433,400
|
503,800
|
9
|
0 |
2024/01/12 | 465,355 | -3,159 (-0.67%) |
465,000
|
433,400
|
503,800
|
9
|
0 |
2024/01/11 | 468,514 | +0 (+0.0%) |
465,000
|
433,400
|
503,800
|
7
|
0 |
2024/01/10 | 468,514 | +0 (+0.0%) |
465,000
|
433,400
|
503,800
|
7
|
0 |
2024/01/09 | 468,514 | +3,159 (+0.68%) |
465,000
|
433,400
|
503,800
|
7
|
0 |
2024/01/08 | 465,355 | +0 (+0.0%) |
465,000
|
433,400
|
503,800
|
9
|
0 |
2024/01/07 | 465,355 | -4,565 (-0.97%) |
465,000
|
433,400
|
503,800
|
9
|
0 |
2024/01/06 | 469,920 | +150 (+0.03%) |
470,800
|
433,400
|
503,800
|
5
|
0 |
2024/01/05 | 469,770 | +4,420 (+0.95%) |
470,800
|
433,400
|
503,800
|
5
|
0 |
2024/01/04 | 465,350 | +0 (+0.0%) |
470,800
|
433,400
|
503,800
|
7
|
0 |
2024/01/03 | 465,350 | +0 (+0.0%) |
470,800
|
433,400
|
503,800
|
7
|
0 |
2024/01/02 | 465,350 | +0 (+0.0%) |
470,800
|
433,400
|
503,800
|
7
|
0 |
2024/01/01 | 465,350 | +0 (+0.0%) |
470,800
|
433,400
|
503,800
|
7
|
0 |