日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 506,392 | +96 (+0.02%) |
511,280
|
362,296
|
598,000
|
56
|
N/A |
2024/11/22 | 506,296 | -1,619 (-0.32%) |
511,280
|
362,296
|
598,000
|
54
|
N/A |
2024/11/21 | 507,915 | +780 (+0.15%) |
511,280
|
362,296
|
598,000
|
55
|
N/A |
2024/11/20 | 507,135 | -653 (-0.13%) |
511,280
|
362,296
|
598,000
|
54
|
0 |
2024/11/19 | 507,788 | +0 (+0.0%) |
514,096
|
362,296
|
598,000
|
53
|
0 |
2024/11/18 | 507,788 | +0 (+0.0%) |
514,096
|
362,296
|
598,000
|
53
|
0 |
2024/11/17 | 507,788 | +812 (+0.16%) |
514,096
|
362,296
|
598,000
|
53
|
0 |
2024/11/16 | 506,976 | -812 (-0.16%) |
509,036
|
362,296
|
598,000
|
52
|
0 |
2024/11/15 | 507,788 | +812 (+0.16%) |
514,096
|
362,296
|
598,000
|
53
|
0 |
2024/11/14 | 506,976 | -333 (-0.07%) |
509,036
|
362,296
|
598,000
|
52
|
0 |
2024/11/13 | 507,309 | +1,743 (+0.34%) |
503,976
|
362,296
|
598,000
|
51
|
0 |
2024/11/12 | 505,566 | +800 (+0.16%) |
503,976
|
362,296
|
598,000
|
49
|
0 |
2024/11/11 | 504,766 | +835 (+0.17%) |
503,976
|
362,296
|
598,000
|
48
|
0 |
2024/11/10 | 503,931 | +0 (+0.0%) |
503,976
|
362,296
|
598,000
|
47
|
0 |
2024/11/09 | 503,931 | +0 (+0.0%) |
503,976
|
362,296
|
598,000
|
47
|
0 |
2024/11/08 | 503,931 | +0 (+0.0%) |
503,976
|
362,296
|
598,000
|
47
|
0 |
2024/11/07 | 503,931 | -1,390 (-0.28%) |
503,976
|
362,296
|
598,000
|
47
|
0 |
2024/11/06 | 505,321 | +0 (+0.0%) |
503,976
|
362,296
|
598,000
|
49
|
0 |
2024/11/05 | 505,321 | -40,490 (-7.42%) |
503,976
|
362,296
|
598,000
|
49
|
0 |
2024/11/04 | 545,811 | +0 (+0.0%) |
503,976
|
362,296
|
1,537,800
|
51
|
1以上 |
2024/11/03 | 545,811 | -449 (-0.08%) |
503,976
|
362,296
|
1,537,800
|
51
|
0 |
2024/11/02 | 546,260 | +0 (+0.0%) |
503,976
|
362,296
|
1,537,800
|
49
|
1以上 |
2024/11/01 | 546,260 | -147 (-0.03%) |
503,976
|
362,296
|
1,537,800
|
49
|
0 |
2024/10/31 | 546,407 | -412 (-0.08%) |
503,976
|
362,296
|
1,537,800
|
51
|
0 |
2024/10/30 | 546,819 | +0 (+0.0%) |
503,976
|
362,296
|
1,537,800
|
50
|
0 |
2024/10/29 | 546,819 | +0 (+0.0%) |
503,976
|
362,296
|
1,537,800
|
50
|
1以上 |
2024/10/28 | 546,819 | +0 (+0.0%) |
503,976
|
362,296
|
1,537,800
|
50
|
0 |
2024/10/27 | 546,819 | +0 (+0.0%) |
503,976
|
362,296
|
1,537,800
|
50
|
0 |
2024/10/26 | 546,819 | +0 (+0.0%) |
503,976
|
362,296
|
1,537,800
|
50
|
0 |
2024/10/25 | 546,819 | +0 (+0.0%) |
503,976
|
362,296
|
1,537,800
|
50
|
0 |
2024/10/24 | 546,819 | +0 (+0.0%) |
503,976
|
362,296
|
1,537,800
|
50
|
0 |