日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 800,066 | +0 (+0.0%) |
793,400
|
723,800
|
928,000
|
6
|
N/A |
2024/12/03 | 800,066 | +0 (+0.0%) |
793,400
|
723,800
|
928,000
|
6
|
N/A |
2024/12/02 | 800,066 | +25,586 (+3.3%) |
793,400
|
723,800
|
928,000
|
6
|
N/A |
2024/12/01 | 774,480 | +0 (+0.0%) |
768,000
|
723,800
|
838,000
|
5
|
0 |
2024/11/30 | 774,480 | +0 (+0.0%) |
768,000
|
723,800
|
838,000
|
5
|
0 |
2024/11/29 | 774,480 | +0 (+0.0%) |
768,000
|
723,800
|
838,000
|
5
|
0 |
2024/11/28 | 774,480 | +0 (+0.0%) |
768,000
|
723,800
|
838,000
|
5
|
0 |
2024/11/27 | 774,480 | +0 (+0.0%) |
768,000
|
723,800
|
838,000
|
5
|
0 |
2024/11/26 | 774,480 | -32,000 (-3.97%) |
768,000
|
723,800
|
838,000
|
5
|
0 |
2024/11/25 | 806,480 | +0 (+0.0%) |
818,800
|
723,800
|
928,000
|
5
|
0 |
2024/11/24 | 806,480 | +0 (+0.0%) |
818,800
|
723,800
|
928,000
|
5
|
0 |
2024/11/23 | 806,480 | +0 (+0.0%) |
818,800
|
723,800
|
928,000
|
5
|
0 |
2024/11/22 | 806,480 | +0 (+0.0%) |
818,800
|
723,800
|
928,000
|
5
|
0 |
2024/11/21 | 806,480 | -20,253 (-2.45%) |
818,800
|
723,800
|
928,000
|
5
|
0 |
2024/11/20 | 826,733 | +0 (+0.0%) |
828,400
|
723,800
|
928,000
|
6
|
0 |
2024/11/19 | 826,733 | -51,467 (-5.86%) |
828,400
|
723,800
|
928,000
|
6
|
0 |
2024/11/18 | 878,200 | +0 (+0.0%) |
883,000
|
818,800
|
928,000
|
4
|
1以上 |
2024/11/17 | 878,200 | +0 (+0.0%) |
883,000
|
818,800
|
928,000
|
4
|
0 |
2024/11/16 | 878,200 | +0 (+0.0%) |
883,000
|
818,800
|
928,000
|
4
|
0 |
2024/11/15 | 878,200 | +0 (+0.0%) |
883,000
|
818,800
|
928,000
|
4
|
0 |
2024/11/14 | 878,200 | +0 (+0.0%) |
883,000
|
818,800
|
928,000
|
4
|
0 |
2024/11/13 | 878,200 | +16,600 (+1.93%) |
883,000
|
818,800
|
928,000
|
4
|
0 |
2024/11/12 | 861,600 | +33,334 (+4.02%) |
838,000
|
818,800
|
928,000
|
3
|
0 |
2024/11/11 | 828,266 | -24,934 (-2.92%) |
828,000
|
818,800
|
838,000
|
3
|
0 |
2024/11/10 | 853,200 | +0 (+0.0%) |
833,000
|
818,800
|
928,000
|
4
|
0 |
2024/11/09 | 853,200 | +0 (+0.0%) |
833,000
|
818,800
|
928,000
|
4
|
0 |
2024/11/08 | 853,200 | +0 (+0.0%) |
833,000
|
818,800
|
928,000
|
4
|
1以上 |
2024/11/07 | 853,200 | +0 (+0.0%) |
833,000
|
818,800
|
928,000
|
4
|
0 |
2024/11/06 | 853,200 | +0 (+0.0%) |
833,000
|
818,800
|
928,000
|
4
|
0 |
2024/11/05 | 853,200 | +0 (+0.0%) |
833,000
|
818,800
|
928,000
|
4
|
0 |
2024/11/04 | 853,200 | -8,400 (-0.97%) |
833,000
|
818,800
|
928,000
|
4
|
0 |
2024/11/03 | 861,600 | +0 (+0.0%) |
838,000
|
818,800
|
928,000
|
3
|
0 |
2024/11/02 | 861,600 | +0 (+0.0%) |
838,000
|
818,800
|
928,000
|
3
|
0 |
2024/11/01 | 861,600 | +0 (+0.0%) |
838,000
|
818,800
|
928,000
|
3
|
0 |
2024/10/31 | 861,600 | +0 (+0.0%) |
838,000
|
818,800
|
928,000
|
3
|
0 |
2024/10/30 | 861,600 | +0 (+0.0%) |
838,000
|
818,800
|
928,000
|
3
|
0 |
2024/10/29 | 861,600 | +0 (+0.0%) |
838,000
|
818,800
|
928,000
|
3
|
0 |
2024/10/28 | 861,600 | +8,400 (+0.98%) |
838,000
|
818,800
|
928,000
|
3
|
0 |
2024/10/27 | 853,200 | +0 (+0.0%) |
833,000
|
818,800
|
928,000
|
4
|
0 |
2024/10/26 | 853,200 | +0 (+0.0%) |
833,000
|
818,800
|
928,000
|
4
|
0 |
2024/10/25 | 853,200 | +0 (+0.0%) |
833,000
|
818,800
|
928,000
|
4
|
1以上 |
2024/10/24 | 853,200 | -29,250 (-3.31%) |
833,000
|
818,800
|
928,000
|
4
|
0 |
2024/10/23 | 882,450 | +0 (+0.0%) |
883,000
|
835,800
|
928,000
|
4
|
0 |
2024/10/22 | 882,450 | +15,184 (+1.75%) |
883,000
|
835,800
|
928,000
|
4
|
0 |
2024/10/21 | 867,266 | +0 (+0.0%) |
838,000
|
835,800
|
928,000
|
3
|
0 |
2024/10/20 | 867,266 | +0 (+0.0%) |
838,000
|
835,800
|
928,000
|
3
|
0 |
2024/10/19 | 867,266 | +0 (+0.0%) |
838,000
|
835,800
|
928,000
|
3
|
0 |
2024/10/18 | 867,266 | +0 (+0.0%) |
838,000
|
835,800
|
928,000
|
3
|
0 |
2024/10/17 | 867,266 | +0 (+0.0%) |
838,000
|
835,800
|
928,000
|
3
|
0 |
2024/10/16 | 867,266 | +0 (+0.0%) |
838,000
|
835,800
|
928,000
|
3
|
0 |
2024/10/15 | 867,266 | +0 (+0.0%) |
838,000
|
835,800
|
928,000
|
3
|
0 |
2024/10/14 | 867,266 | +0 (+0.0%) |
838,000
|
835,800
|
928,000
|
3
|
0 |
2024/10/13 | 867,266 | +0 (+0.0%) |
838,000
|
835,800
|
928,000
|
3
|
0 |
2024/10/12 | 867,266 | +0 (+0.0%) |
838,000
|
835,800
|
928,000
|
3
|
0 |
2024/10/11 | 867,266 | -15,184 (-1.72%) |
838,000
|
835,800
|
928,000
|
3
|
0 |
2024/10/10 | 882,450 | +15,000 (+1.73%) |
883,000
|
835,800
|
928,000
|
4
|
0 |
2024/10/09 | 867,450 | +0 (+0.0%) |
853,000
|
835,800
|
928,000
|
4
|
0 |
2024/10/08 | 867,450 | +0 (+0.0%) |
853,000
|
835,800
|
928,000
|
4
|
1以上 |
2024/10/07 | 867,450 | +0 (+0.0%) |
853,000
|
835,800
|
928,000
|
4
|
0 |
2024/10/06 | 867,450 | +0 (+0.0%) |
853,000
|
835,800
|
928,000
|
4
|
0 |
2024/10/05 | 867,450 | +0 (+0.0%) |
853,000
|
835,800
|
928,000
|
4
|
0 |
2024/10/04 | 867,450 | +184 (+0.02%) |
853,000
|
835,800
|
928,000
|
4
|
0 |
2024/10/03 | 867,266 | +0 (+0.0%) |
838,000
|
835,800
|
928,000
|
3
|
0 |
2024/10/02 | 867,266 | +0 (+0.0%) |
838,000
|
835,800
|
928,000
|
3
|
0 |
2024/10/01 | 867,266 | +0 (+0.0%) |
838,000
|
835,800
|
928,000
|
3
|
0 |
2024/09/30 | 867,266 | +0 (+0.0%) |
838,000
|
835,800
|
928,000
|
3
|
0 |
2024/09/29 | 867,266 | +0 (+0.0%) |
838,000
|
835,800
|
928,000
|
3
|
0 |
2024/09/28 | 867,266 | +0 (+0.0%) |
838,000
|
835,800
|
928,000
|
3
|
0 |
2024/09/27 | 867,266 | -15,184 (-1.72%) |
838,000
|
835,800
|
928,000
|
3
|
0 |
2024/09/26 | 882,450 | +0 (+0.0%) |
883,000
|
835,800
|
928,000
|
4
|
0 |
2024/09/25 | 882,450 | +15,000 (+1.73%) |
883,000
|
835,800
|
928,000
|
4
|
0 |
2024/09/24 | 867,450 | +0 (+0.0%) |
853,000
|
835,800
|
928,000
|
4
|
1以上 |
2024/09/23 | 867,450 | +0 (+0.0%) |
853,000
|
835,800
|
928,000
|
4
|
0 |
2024/09/22 | 867,450 | +0 (+0.0%) |
853,000
|
835,800
|
928,000
|
4
|
0 |
2024/09/21 | 867,450 | +0 (+0.0%) |
853,000
|
835,800
|
928,000
|
4
|
0 |
2024/09/20 | 867,450 | +20,184 (+2.38%) |
853,000
|
835,800
|
928,000
|
4
|
0 |
2024/09/19 | 847,266 | -20,000 (-2.31%) |
838,000
|
835,800
|
868,000
|
3
|
0 |
2024/09/18 | 867,266 | +0 (+0.0%) |
838,000
|
835,800
|
928,000
|
3
|
0 |
2024/09/17 | 867,266 | +0 (+0.0%) |
838,000
|
835,800
|
928,000
|
3
|
0 |
2024/09/16 | 867,266 | +0 (+0.0%) |
838,000
|
835,800
|
928,000
|
3
|
0 |
2024/09/15 | 867,266 | +0 (+0.0%) |
838,000
|
835,800
|
928,000
|
3
|
0 |
2024/09/14 | 867,266 | +0 (+0.0%) |
838,000
|
835,800
|
928,000
|
3
|
0 |
2024/09/13 | 867,266 | +51,104 (+6.26%) |
838,000
|
835,800
|
928,000
|
3
|
0 |
2024/09/12 | 816,162 | +0 (+0.0%) |
836,900
|
662,850
|
928,000
|
4
|
0 |
2024/09/11 | 816,162 | +0 (+0.0%) |
836,900
|
662,850
|
928,000
|
4
|
0 |
2024/09/10 | 816,162 | +0 (+0.0%) |
836,900
|
662,850
|
928,000
|
4
|
1以上 |
2024/09/09 | 816,162 | -22,368 (-2.67%) |
836,900
|
662,850
|
928,000
|
4
|
0 |
2024/09/08 | 838,530 | +0 (+0.0%) |
838,000
|
662,850
|
928,000
|
5
|
0 |
2024/09/07 | 838,530 | +0 (+0.0%) |
838,000
|
662,850
|
928,000
|
5
|
0 |
2024/09/06 | 838,530 | +0 (+0.0%) |
838,000
|
662,850
|
928,000
|
5
|
1以上 |
2024/09/05 | 838,530 | +0 (+0.0%) |
838,000
|
662,850
|
928,000
|
5
|
0 |
2024/09/04 | 838,530 | +0 (+0.0%) |
838,000
|
662,850
|
928,000
|
5
|
0 |
2024/09/03 | 838,530 | +0 (+0.0%) |
838,000
|
662,850
|
928,000
|
5
|
0 |
2024/09/02 | 838,530 | +0 (+0.0%) |
838,000
|
662,850
|
928,000
|
5
|
0 |
2024/09/01 | 838,530 | +0 (+0.0%) |
838,000
|
662,850
|
928,000
|
5
|
0 |
2024/08/31 | 838,530 | +0 (+0.0%) |
838,000
|
662,850
|
928,000
|
5
|
0 |
2024/08/30 | 838,530 | +0 (+0.0%) |
838,000
|
662,850
|
928,000
|
5
|
0 |
2024/08/29 | 838,530 | -5,200 (-0.62%) |
838,000
|
662,850
|
928,000
|
5
|
0 |
2024/08/28 | 843,730 | +0 (+0.0%) |
861,800
|
662,850
|
928,000
|
5
|
0 |
2024/08/27 | 843,730 | +0 (+0.0%) |
861,800
|
662,850
|
928,000
|
5
|
0 |
2024/08/26 | 843,730 | +0 (+0.0%) |
861,800
|
662,850
|
928,000
|
5
|
0 |
2024/08/25 | 843,730 | +0 (+0.0%) |
861,800
|
662,850
|
928,000
|
5
|
0 |
2024/08/24 | 843,730 | +0 (+0.0%) |
861,800
|
662,850
|
928,000
|
5
|
0 |
2024/08/23 | 843,730 | +0 (+0.0%) |
861,800
|
662,850
|
928,000
|
5
|
0 |
2024/08/22 | 843,730 | +0 (+0.0%) |
861,800
|
662,850
|
928,000
|
5
|
0 |
2024/08/21 | 843,730 | +0 (+0.0%) |
861,800
|
662,850
|
928,000
|
5
|
0 |
2024/08/20 | 843,730 | +0 (+0.0%) |
861,800
|
662,850
|
928,000
|
5
|
0 |
2024/08/19 | 843,730 | +0 (+0.0%) |
861,800
|
662,850
|
928,000
|
5
|
0 |
2024/08/18 | 843,730 | +0 (+0.0%) |
861,800
|
662,850
|
928,000
|
5
|
0 |
2024/08/17 | 843,730 | +0 (+0.0%) |
861,800
|
662,850
|
928,000
|
5
|
0 |
2024/08/16 | 843,730 | +0 (+0.0%) |
861,800
|
662,850
|
928,000
|
5
|
0 |
2024/08/15 | 843,730 | +0 (+0.0%) |
861,800
|
662,850
|
928,000
|
5
|
0 |
2024/08/14 | 843,730 | +0 (+0.0%) |
861,800
|
662,850
|
928,000
|
5
|
0 |
2024/08/13 | 843,730 | +0 (+0.0%) |
861,800
|
662,850
|
928,000
|
5
|
0 |
2024/08/12 | 843,730 | +0 (+0.0%) |
861,800
|
662,850
|
928,000
|
5
|
0 |
2024/08/11 | 843,730 | +56,180 (+7.13%) |
861,800
|
662,850
|
928,000
|
5
|
0 |
2024/08/10 | 787,550 | +0 (+0.0%) |
838,000
|
662,850
|
861,800
|
3
|
0 |
2024/08/09 | 787,550 | +0 (+0.0%) |
838,000
|
662,850
|
861,800
|
3
|
0 |
2024/08/08 | 787,550 | +0 (+0.0%) |
838,000
|
662,850
|
861,800
|
3
|
0 |
2024/08/07 | 787,550 | +0 (+0.0%) |
838,000
|
662,850
|
861,800
|
3
|
0 |
2024/08/06 | 787,550 | +0 (+0.0%) |
838,000
|
662,850
|
861,800
|
3
|
0 |
2024/08/05 | 787,550 | +0 (+0.0%) |
838,000
|
662,850
|
861,800
|
3
|
0 |
2024/08/04 | 787,550 | +0 (+0.0%) |
838,000
|
662,850
|
861,800
|
3
|
0 |
2024/08/03 | 787,550 | +0 (+0.0%) |
838,000
|
662,850
|
861,800
|
3
|
0 |
2024/08/02 | 787,550 | +0 (+0.0%) |
838,000
|
662,850
|
861,800
|
3
|
0 |
2024/08/01 | 787,550 | +0 (+0.0%) |
838,000
|
662,850
|
861,800
|
3
|
0 |
2024/07/31 | 787,550 | +0 (+0.0%) |
838,000
|
662,850
|
861,800
|
3
|
0 |
2024/07/30 | 787,550 | +0 (+0.0%) |
838,000
|
662,850
|
861,800
|
3
|
0 |
2024/07/29 | 787,550 | +0 (+0.0%) |
838,000
|
662,850
|
861,800
|
3
|
0 |
2024/07/28 | 787,550 | -12,333 (-1.54%) |
838,000
|
662,850
|
861,800
|
3
|
0 |
2024/07/27 | 799,883 | +0 (+0.0%) |
838,000
|
662,850
|
898,800
|
3
|
0 |
2024/07/26 | 799,883 | +0 (+0.0%) |
838,000
|
662,850
|
898,800
|
3
|
0 |
2024/07/25 | 799,883 | +0 (+0.0%) |
838,000
|
662,850
|
898,800
|
3
|
0 |
2024/07/24 | 799,883 | +0 (+0.0%) |
838,000
|
662,850
|
898,800
|
3
|
0 |
2024/07/23 | 799,883 | +0 (+0.0%) |
838,000
|
662,850
|
898,800
|
3
|
0 |
2024/07/22 | 799,883 | +0 (+0.0%) |
838,000
|
662,850
|
898,800
|
3
|
0 |
2024/07/21 | 799,883 | +0 (+0.0%) |
838,000
|
662,850
|
898,800
|
3
|
0 |
2024/07/20 | 799,883 | +0 (+0.0%) |
838,000
|
662,850
|
898,800
|
3
|
0 |
2024/07/19 | 799,883 | +0 (+0.0%) |
838,000
|
662,850
|
898,800
|
3
|
0 |
2024/07/18 | 799,883 | +0 (+0.0%) |
838,000
|
662,850
|
898,800
|
3
|
0 |
2024/07/17 | 799,883 | +0 (+0.0%) |
838,000
|
662,850
|
898,800
|
3
|
0 |
2024/07/16 | 799,883 | +0 (+0.0%) |
838,000
|
662,850
|
898,800
|
3
|
0 |
2024/07/15 | 799,883 | +0 (+0.0%) |
838,000
|
662,850
|
898,800
|
3
|
0 |
2024/07/14 | 799,883 | +0 (+0.0%) |
838,000
|
662,850
|
898,800
|
3
|
0 |
2024/07/13 | 799,883 | +0 (+0.0%) |
838,000
|
662,850
|
898,800
|
3
|
0 |
2024/07/12 | 799,883 | +0 (+0.0%) |
838,000
|
662,850
|
898,800
|
3
|
0 |
2024/07/11 | 799,883 | +0 (+0.0%) |
838,000
|
662,850
|
898,800
|
3
|
0 |
2024/07/10 | 799,883 | +0 (+0.0%) |
838,000
|
662,850
|
898,800
|
3
|
0 |
2024/07/09 | 799,883 | +0 (+0.0%) |
838,000
|
662,850
|
898,800
|
3
|
0 |
2024/07/08 | 799,883 | +0 (+0.0%) |
838,000
|
662,850
|
898,800
|
3
|
0 |
2024/07/07 | 799,883 | +0 (+0.0%) |
838,000
|
662,850
|
898,800
|
3
|
0 |
2024/07/06 | 799,883 | +0 (+0.0%) |
838,000
|
662,850
|
898,800
|
3
|
0 |
2024/07/05 | 799,883 | +0 (+0.0%) |
838,000
|
662,850
|
898,800
|
3
|
0 |
2024/07/04 | 799,883 | +0 (+0.0%) |
838,000
|
662,850
|
898,800
|
3
|
0 |
2024/07/03 | 799,883 | +0 (+0.0%) |
838,000
|
662,850
|
898,800
|
3
|
0 |
2024/07/02 | 799,883 | +0 (+0.0%) |
838,000
|
662,850
|
898,800
|
3
|
0 |
2024/07/01 | 799,883 | +0 (+0.0%) |
838,000
|
662,850
|
898,800
|
3
|
0 |
2024/06/30 | 799,883 | +0 (+0.0%) |
838,000
|
662,850
|
898,800
|
3
|
0 |
2024/06/29 | 799,883 | +0 (+0.0%) |
838,000
|
662,850
|
898,800
|
3
|
0 |
2024/06/28 | 799,883 | +0 (+0.0%) |
838,000
|
662,850
|
898,800
|
3
|
0 |
2024/06/27 | 799,883 | +0 (+0.0%) |
838,000
|
662,850
|
898,800
|
3
|
0 |
2024/06/26 | 799,883 | +0 (+0.0%) |
838,000
|
662,850
|
898,800
|
3
|
0 |
2024/06/25 | 799,883 | +0 (+0.0%) |
838,000
|
662,850
|
898,800
|
3
|
0 |
2024/06/24 | 799,883 | +0 (+0.0%) |
838,000
|
662,850
|
898,800
|
3
|
0 |
2024/06/23 | 799,883 | +0 (+0.0%) |
838,000
|
662,850
|
898,800
|
3
|
0 |
2024/06/22 | 799,883 | +0 (+0.0%) |
838,000
|
662,850
|
898,800
|
3
|
0 |
2024/06/21 | 799,883 | +0 (+0.0%) |
838,000
|
662,850
|
898,800
|
3
|
0 |
2024/06/20 | 799,883 | +0 (+0.0%) |
838,000
|
662,850
|
898,800
|
3
|
0 |
2024/06/19 | 799,883 | +0 (+0.0%) |
838,000
|
662,850
|
898,800
|
3
|
0 |
2024/06/18 | 799,883 | +0 (+0.0%) |
838,000
|
662,850
|
898,800
|
3
|
0 |
2024/06/17 | 799,883 | +0 (+0.0%) |
838,000
|
662,850
|
898,800
|
3
|
0 |
2024/06/16 | 799,883 | +0 (+0.0%) |
838,000
|
662,850
|
898,800
|
3
|
0 |
2024/06/15 | 799,883 | +0 (+0.0%) |
838,000
|
662,850
|
898,800
|
3
|
0 |
2024/06/14 | 799,883 | +0 (+0.0%) |
838,000
|
662,850
|
898,800
|
3
|
0 |
2024/06/13 | 799,883 | +0 (+0.0%) |
838,000
|
662,850
|
898,800
|
3
|
0 |
2024/06/12 | 799,883 | +0 (+0.0%) |
838,000
|
662,850
|
898,800
|
3
|
0 |
2024/06/11 | 799,883 | +0 (+0.0%) |
838,000
|
662,850
|
898,800
|
3
|
0 |
2024/06/10 | 799,883 | +0 (+0.0%) |
838,000
|
662,850
|
898,800
|
3
|
0 |
2024/06/09 | 799,883 | +0 (+0.0%) |
838,000
|
662,850
|
898,800
|
3
|
0 |
2024/06/08 | 799,883 | +0 (+0.0%) |
838,000
|
662,850
|
898,800
|
3
|
0 |
2024/06/07 | 799,883 | +0 (+0.0%) |
838,000
|
662,850
|
898,800
|
3
|
0 |
2024/06/06 | 799,883 | +0 (+0.0%) |
838,000
|
662,850
|
898,800
|
3
|
0 |
2024/06/05 | 799,883 | +0 (+0.0%) |
838,000
|
662,850
|
898,800
|
3
|
0 |
2024/06/04 | 799,883 | -6,800 (-0.84%) |
838,000
|
662,850
|
898,800
|
3
|
0 |
2024/06/03 | 806,683 | +0 (+0.0%) |
838,000
|
683,250
|
898,800
|
3
|
0 |
2024/06/02 | 806,683 | +0 (+0.0%) |
838,000
|
683,250
|
898,800
|
3
|
0 |
2024/06/01 | 806,683 | +15,658 (+1.98%) |
838,000
|
683,250
|
898,800
|
3
|
0 |
2024/05/31 | 791,025 | +0 (+0.0%) |
791,025
|
683,250
|
898,800
|
2
|
0 |
2024/05/30 | 791,025 | +0 (+0.0%) |
791,025
|
683,250
|
898,800
|
2
|
0 |
2024/05/29 | 791,025 | -49,500 (-5.89%) |
791,025
|
683,250
|
898,800
|
2
|
0 |
2024/05/28 | 840,525 | +0 (+0.0%) |
840,525
|
683,250
|
997,800
|
2
|
0 |
2024/05/27 | 840,525 | +0 (+0.0%) |
840,525
|
683,250
|
997,800
|
2
|
0 |
2024/05/26 | 840,525 | +0 (+0.0%) |
840,525
|
683,250
|
997,800
|
2
|
0 |
2024/05/25 | 840,525 | +0 (+0.0%) |
840,525
|
683,250
|
997,800
|
2
|
0 |
2024/05/24 | 840,525 | -52,425 (-5.87%) |
840,525
|
683,250
|
997,800
|
2
|
0 |
2024/05/23 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/05/22 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/05/21 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
1以上 |
2024/05/20 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/05/19 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/05/18 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/05/17 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/05/16 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/05/15 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/05/14 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/05/13 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
N/A |
2024/05/12 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/05/11 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/05/10 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/05/09 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/05/08 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/05/07 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
N/A |
2024/05/06 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/05/05 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/05/04 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/05/03 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/05/02 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/05/01 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/04/30 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/04/29 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/04/28 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/04/27 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
N/A |
2024/04/26 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/04/25 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/04/24 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/04/23 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/04/22 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/04/21 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/04/20 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/04/19 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/04/18 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/04/17 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/04/16 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/04/15 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/04/14 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/04/13 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/04/12 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/04/11 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/04/10 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/04/09 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/04/08 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/04/07 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/04/06 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/04/05 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/04/04 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/04/03 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/04/02 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/04/01 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/03/31 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/03/30 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/03/29 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/03/28 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/03/27 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/03/26 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/03/25 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/03/24 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/03/23 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/03/22 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/03/21 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/03/20 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/03/19 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/03/18 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/03/17 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/03/16 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/03/15 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/03/14 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/03/13 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/03/12 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/03/11 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/03/10 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/03/09 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/03/08 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/03/07 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/03/06 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/03/05 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/03/04 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/03/03 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/03/02 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/03/01 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/02/29 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/02/28 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/02/27 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/02/26 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/02/25 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/02/24 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/02/23 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/02/22 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/02/21 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/02/20 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/02/19 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/02/18 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/02/17 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/02/16 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/02/15 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/02/14 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/02/13 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/02/12 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/02/11 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/02/10 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/02/09 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/02/08 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/02/07 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/02/06 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/02/05 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/02/04 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/02/03 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/02/02 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/02/01 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/01/31 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/01/30 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/01/29 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/01/28 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/01/27 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/01/26 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/01/25 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/01/24 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/01/23 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/01/22 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/01/21 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/01/20 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/01/19 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/01/18 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/01/17 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/01/16 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/01/15 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/01/14 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/01/13 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/01/12 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/01/11 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/01/10 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/01/09 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/01/08 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/01/07 | 892,950 | +0 (+0.0%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/01/06 | 892,950 | +254 (+0.03%) |
997,800
|
683,250
|
997,800
|
3
|
0 |
2024/01/05 | 892,696 | +0 (+0.0%) |
997,040
|
683,250
|
997,800
|
3
|
0 |
2024/01/04 | 892,696 | +0 (+0.0%) |
997,040
|
683,250
|
997,800
|
3
|
0 |
2024/01/03 | 892,696 | +0 (+0.0%) |
997,040
|
683,250
|
997,800
|
3
|
0 |
2024/01/02 | 892,696 | +0 (+0.0%) |
997,040
|
683,250
|
997,800
|
3
|
0 |
2024/01/01 | 892,696 | +0 (+0.0%) |
997,040
|
683,250
|
997,800
|
3
|
0 |